Singapore markets open in 6 hours 17 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.02+2.78 (+0.93%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719C003700002024-06-18 9:43AM EDT2024-07-190.750.752.00-0.10-11.76%215252.48%
SAM240920C003700002024-06-10 11:33AM EDT2024-09-204.600.004.500.00-21139.03%
SAM241220C003700002024-06-13 1:18PM EDT2024-12-201.982.707.700.00-67333.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719P003700002024-06-06 11:26AM EDT2024-07-1972.0066.5074.900.00--074.32%
SAM241220P003700002024-06-06 3:53PM EDT2024-12-2075.8266.4074.900.00-7028.27%