Singapore markets open in 1 hour 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.14+3.35 (+1.17%)
At close: 04:00PM EDT
289.00 -0.14 (-0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C003600002024-06-05 12:48PM EDT2024-06-211.970.054.800.00-242101.37%
SAM240719C003600002024-06-11 12:57PM EDT2024-07-192.000.505.000.00-1553.78%
SAM240920C003600002024-06-10 9:30AM EDT2024-09-202.900.056.200.00-1242.47%
SAM241220C003600002024-06-12 9:30AM EDT2024-12-203.500.807.50+0.40+12.90%12833.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P003600002024-05-30 2:56PM EDT2024-06-2199.1066.1075.000.00-18100118.14%
SAM240920P003600002024-05-16 9:48AM EDT2024-09-2077.5066.0074.800.00-1036.64%
SAM241220P003600002024-04-30 10:34AM EDT2024-12-2081.0095.90104.200.00-3062.39%