Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.24+2.20 (+0.75%)
At close: 04:00PM EDT
297.24 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719C003500002024-06-21 12:57PM EDT2024-07-191.200.001.85-0.60-33.33%335345.42%
SAM240920C003500002024-06-21 12:44PM EDT2024-09-202.760.056.70-0.29-9.51%11638.27%
SAM241220C003500002024-06-17 12:49PM EDT2024-12-206.003.6012.000.00-104034.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719P003500002024-04-25 12:50PM EDT2024-07-1964.3584.3094.000.00-150167.01%
SAM241220P003500002024-05-31 2:55PM EDT2024-12-2041.8050.7059.800.00-1727.63%