Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
276.89-2.40 (-0.86%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240816C002800002024-07-22 10:33AM EDT2024-08-1611.4810.9012.30-1.76-13.29%11246.57%
SAM240920C002800002024-07-22 11:21AM EDT2024-09-2015.8015.1016.30-2.72-14.69%31339.26%
SAM241220C002800002024-06-25 3:14PM EDT2024-12-2042.0820.9025.400.00-13437.65%
SAM250620C002800002024-07-15 2:23PM EDT2025-06-2039.9030.1038.700.00-1138.07%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240816P002800002024-07-19 1:07PM EDT2024-08-1613.3012.8014.400.00-84943.15%
SAM240920P002800002024-07-18 1:31PM EDT2024-09-2013.2015.7016.800.00-429833.49%
SAM241220P002800002024-06-25 3:14PM EDT2024-12-2012.0218.6022.800.00-12029.64%