Singapore markets open in 4 hours 18 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.41+0.54 (+0.21%)
At close: 04:00PM EDT
256.73 +0.32 (+0.12%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C002700002024-05-30 11:50AM EDT2024-06-213.702.803.30+0.20+5.71%1415231.90%
SAM240719C002700002024-05-30 11:22AM EDT2024-07-197.804.907.80+1.04+15.38%23734.48%
SAM240920C002700002024-05-29 10:13AM EDT2024-09-2017.5013.8017.800.00-11040.96%
SAM241220C002700002024-05-28 1:12PM EDT2024-12-2025.1022.5028.40+0.49+1.99%11044.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002700002024-05-30 10:01AM EDT2024-06-2115.0014.7017.10-0.86-5.42%114132.89%
SAM240719P002700002024-05-24 12:27PM EDT2024-07-1914.0315.7020.000.00-56430.60%
SAM240920P002700002024-05-30 2:22PM EDT2024-09-2025.3022.7026.90+0.04+0.16%41833.04%
SAM241220P002700002024-05-16 11:43AM EDT2024-12-2020.7827.2034.000.00-21333.99%