Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.29-1.46 (-0.52%)
At close: 04:00PM EDT
279.29 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002200002024-05-31 2:41PM EDT2024-09-2049.6084.0093.200.00-11132.39%
SAM241220C002200002024-02-29 12:59PM EDT2024-12-20114.0095.40102.700.00-2022103.08%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240816P002200002024-07-15 1:37PM EDT2024-08-160.750.002.000.00-2155.64%
SAM240920P002200002024-06-12 9:30AM EDT2024-09-201.900.000.000.00-13612.50%
SAM241220P002200002024-07-18 9:30AM EDT2024-12-203.400.057.100.00-132742.07%