Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.29-1.46 (-0.52%)
At close: 04:00PM EDT
279.29 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002100002024-06-03 2:32PM EDT2024-09-2096.5085.1094.300.00-10118.32%
SAM241220C002100002024-02-28 4:48PM EDT2024-12-20116.88103.00110.900.00--30108.02%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920P002100002024-07-15 10:21AM EDT2024-09-201.000.002.000.00-129350.32%
SAM241220P002100002024-07-19 9:30AM EDT2024-12-202.850.155.80+0.20+7.55%13244.12%