Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.75-6.10 (-2.13%)
At close: 04:00PM EDT
282.18 +1.43 (+0.51%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C001900002024-02-09 10:58AM EDT2024-09-20168.42112.00121.300.00--1159.50%
SAM241220C001900002024-02-29 12:27PM EDT2024-12-20135.40120.00129.200.00--0118.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240719P001900002024-03-06 4:28PM EDT2024-07-191.000.004.800.00-11535.84%
SAM241220P001900002024-07-15 11:17AM EDT2024-12-201.700.000.000.00-1012.50%