Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.35+2.31 (+0.78%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220C001850002024-06-05 11:32AM EDT2024-12-20125.00113.10121.300.00-10554.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P001850002023-10-27 3:29PM EDT2024-06-213.000.304.800.00-11628.52%
SAM240719P001850002024-05-23 3:33PM EDT2024-07-190.100.001.400.00--189.89%
SAM240920P001850002024-04-12 3:18PM EDT2024-09-201.300.004.800.00-3364.60%
SAM241220P001850002024-06-17 9:30AM EDT2024-12-201.500.004.800.00-11554.78%