Yahoo

Mail

Singapore markets open in 5 hours 49 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,066.24
-4.31(-0.08%)
Dow
38,434.27
-69.42(-0.18%)
Nasdaq
15,689.43
-7.21(-0.05%)
Bitcoin USD
64,176.37
-2,552.14(-3.82%)
CMC Crypto 200
1,386.89
-37.21(-2.62%)

Salem Media Group, Inc. (SALM)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3850

-0.0130

(-3.27%)

As of 11:24AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3836	0.3980	0.3800	0.3850	0.3850	6,071
23 Apr 2024	0.3700	0.4000	0.3500	0.4000	0.4000	16,500
22 Apr 2024	0.3100	0.3800	0.3100	0.3800	0.3800	11,700
19 Apr 2024	0.3800	0.3800	0.3500	0.3500	0.3500	8,300
18 Apr 2024	0.3500	0.3800	0.3500	0.3700	0.3700	4,700
17 Apr 2024	0.3800	0.4200	0.3500	0.3800	0.3800	17,000
16 Apr 2024	0.4100	0.4100	0.3900	0.4000	0.4000	5,900
15 Apr 2024	0.4100	0.4200	0.4000	0.4100	0.4100	19,200
12 Apr 2024	0.4100	0.4100	0.3900	0.4000	0.4000	9,900
11 Apr 2024	0.3800	0.4100	0.3800	0.3900	0.3900	15,400
10 Apr 2024	0.4100	0.4200	0.4100	0.4200	0.4200	8,500
09 Apr 2024	0.4000	0.4100	0.4000	0.4100	0.4100	16,300
08 Apr 2024	0.4000	0.4200	0.4000	0.4000	0.4000	17,500
05 Apr 2024	0.3700	0.4200	0.3700	0.4200	0.4200	40,300
04 Apr 2024	0.3300	0.3700	0.3300	0.3700	0.3700	15,600
03 Apr 2024	0.3900	0.3900	0.3100	0.3700	0.3700	14,700
02 Apr 2024	0.4100	0.4100	0.3700	0.3800	0.3800	50,300
01 Apr 2024	0.4200	0.4200	0.3600	0.3800	0.3800	24,300
28 Mar 2024	0.3600	0.3900	0.3600	0.3800	0.3800	15,100
27 Mar 2024	0.3700	0.3900	0.3000	0.3400	0.3400	97,000
26 Mar 2024	0.3800	0.3900	0.3700	0.3800	0.3800	99,400
25 Mar 2024	0.3700	0.4100	0.3700	0.3900	0.3900	76,200
22 Mar 2024	0.3800	0.3800	0.3600	0.3700	0.3700	36,200
21 Mar 2024	0.3500	0.3700	0.3500	0.3700	0.3700	12,000
20 Mar 2024	0.3500	0.3700	0.3500	0.3600	0.3600	73,000
19 Mar 2024	0.3400	0.3800	0.3300	0.3600	0.3600	76,900
18 Mar 2024	0.3500	0.3600	0.3300	0.3400	0.3400	38,700
15 Mar 2024	0.3400	0.3600	0.3300	0.3500	0.3500	43,100
14 Mar 2024	0.3500	0.3500	0.3300	0.3300	0.3300	12,700
13 Mar 2024	0.3400	0.3600	0.3300	0.3600	0.3600	11,000
12 Mar 2024	0.3400	0.3500	0.3100	0.3300	0.3300	6,300
11 Mar 2024	0.2800	0.3500	0.2800	0.3400	0.3400	7,100
08 Mar 2024	0.3100	0.3600	0.3000	0.3500	0.3500	79,800
07 Mar 2024	0.3100	0.3200	0.2800	0.3000	0.3000	28,700
06 Mar 2024	0.3100	0.3300	0.3000	0.3100	0.3100	26,700
05 Mar 2024	0.3200	0.3300	0.3100	0.3100	0.3100	15,900
04 Mar 2024	0.3400	0.3400	0.2800	0.3200	0.3200	29,000
01 Mar 2024	0.3100	0.3100	0.2800	0.3100	0.3100	33,200
29 Feb 2024	0.3200	0.3200	0.2800	0.3000	0.3000	65,800
28 Feb 2024	0.2800	0.3400	0.2800	0.3300	0.3300	32,500
27 Feb 2024	0.3200	0.3600	0.3000	0.3400	0.3400	46,700
26 Feb 2024	0.3300	0.3500	0.3200	0.3200	0.3200	17,400
23 Feb 2024	0.3300	0.3300	0.2800	0.3300	0.3300	136,000
22 Feb 2024	0.3400	0.3500	0.3000	0.3300	0.3300	203,600
21 Feb 2024	0.3700	0.4000	0.3200	0.3300	0.3300	295,000
20 Feb 2024	0.3000	0.3800	0.3000	0.3800	0.3800	135,000
16 Feb 2024	0.3700	0.4000	0.3500	0.3700	0.3700	19,100
15 Feb 2024	0.3800	0.4000	0.3500	0.4000	0.4000	72,300
14 Feb 2024	0.3700	0.3800	0.3500	0.3800	0.3800	12,800
13 Feb 2024	0.3700	0.3800	0.3700	0.3700	0.3700	15,300
12 Feb 2024	0.4000	0.4000	0.3600	0.3600	0.3600	183,400
09 Feb 2024	0.3300	0.4000	0.3300	0.3600	0.3600	19,500
08 Feb 2024	0.3700	0.4000	0.3700	0.3800	0.3800	16,700
07 Feb 2024	0.3800	0.4100	0.3200	0.3900	0.3900	91,000
06 Feb 2024	0.4000	0.4200	0.3900	0.4000	0.4000	28,200
05 Feb 2024	0.4400	0.4400	0.3800	0.4100	0.4100	23,500
02 Feb 2024	0.3600	0.4300	0.3600	0.3700	0.3700	140,400
01 Feb 2024	0.4100	0.4100	0.3600	0.3700	0.3700	31,800
31 Jan 2024	0.3900	0.4100	0.3700	0.3900	0.3900	32,700
30 Jan 2024	0.3600	0.4100	0.3600	0.3600	0.3600	106,400
29 Jan 2024	0.3000	0.4100	0.3000	0.3800	0.3800	94,900
26 Jan 2024	0.3000	0.3600	0.2800	0.3300	0.3300	106,400
25 Jan 2024	0.2800	0.3100	0.2800	0.2900	0.2900	98,200
24 Jan 2024	0.2800	0.2900	0.2700	0.2800	0.2800	123,400
23 Jan 2024	0.2600	0.3200	0.2600	0.2800	0.2800	251,100
22 Jan 2024	0.3400	0.3400	0.2700	0.2700	0.2700	1,417,600
19 Jan 2024	0.2700	0.3800	0.2400	0.3400	0.3400	563,200
18 Jan 2024	0.2800	0.3200	0.2600	0.2600	0.2600	1,041,000
17 Jan 2024	0.3000	0.3400	0.2900	0.3000	0.3000	942,900
16 Jan 2024	0.3500	0.4400	0.3200	0.3300	0.3300	3,626,600
12 Jan 2024	0.3200	0.3400	0.3200	0.3300	0.3300	96,800
11 Jan 2024	0.3300	0.3300	0.3200	0.3200	0.3200	137,800
10 Jan 2024	0.3300	0.3400	0.3100	0.3400	0.3400	38,500
09 Jan 2024	0.3300	0.3400	0.3200	0.3300	0.3300	58,600
08 Jan 2024	0.3200	0.3500	0.3000	0.3300	0.3300	191,300
05 Jan 2024	0.3500	0.3600	0.3100	0.3200	0.3200	260,500
04 Jan 2024	0.3400	0.3700	0.3000	0.3400	0.3400	457,100
03 Jan 2024	0.3500	0.3600	0.3400	0.3400	0.3400	337,900
02 Jan 2024	0.3900	0.4100	0.3300	0.3600	0.3600	1,071,400
29 Dec 2023	0.5400	0.5500	0.3700	0.3900	0.3900	1,015,800
28 Dec 2023	0.5400	0.5800	0.5300	0.5500	0.5500	101,700
27 Dec 2023	0.5400	0.6500	0.5100	0.5400	0.5400	726,200
26 Dec 2023	0.5200	0.5900	0.5200	0.5400	0.5400	356,900
22 Dec 2023	0.5200	0.5600	0.5200	0.5400	0.5400	84,500
21 Dec 2023	0.5300	0.5500	0.5200	0.5400	0.5400	61,300
20 Dec 2023	0.5500	0.5800	0.5300	0.5300	0.5300	103,500
19 Dec 2023	0.5500	0.5900	0.5500	0.5600	0.5600	46,100
18 Dec 2023	0.5500	0.5800	0.5200	0.5400	0.5400	95,400
15 Dec 2023	0.5400	0.5700	0.5400	0.5500	0.5500	24,200
14 Dec 2023	0.5200	0.5700	0.5200	0.5400	0.5400	94,200
13 Dec 2023	0.5500	0.5600	0.5200	0.5300	0.5300	76,900
12 Dec 2023	0.5700	0.5800	0.5500	0.5500	0.5500	36,400
11 Dec 2023	0.5800	0.5900	0.5700	0.5700	0.5700	18,300
08 Dec 2023	0.5800	0.5900	0.5700	0.5800	0.5800	25,300
07 Dec 2023	0.5700	0.6000	0.5700	0.5800	0.5800	15,600
06 Dec 2023	0.5900	0.6000	0.5700	0.5700	0.5700	15,200
05 Dec 2023	0.6000	0.6000	0.5800	0.5800	0.5800	21,200
04 Dec 2023	0.6100	0.6200	0.5900	0.6000	0.6000	7,000
01 Dec 2023	0.5900	0.6200	0.5900	0.6200	0.6200	5,100
30 Nov 2023	0.5900	0.6300	0.5900	0.6000	0.6000	25,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,066.24-4.31(-0.08%)

Dow38,434.27-69.42(-0.18%)

Nasdaq15,689.43-7.21(-0.05%)

Bitcoin USD64,176.37-2,552.14(-3.82%)

CMC Crypto 2001,386.89-37.21(-2.62%)

Salem Media Group, Inc. (SALM)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,066.24
-4.31(-0.08%)

Dow
38,434.27
-69.42(-0.18%)

Nasdaq
15,689.43
-7.21(-0.05%)

Bitcoin USD
64,176.37
-2,552.14(-3.82%)

CMC Crypto 200
1,386.89
-37.21(-2.62%)