SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00095000 | 2023-05-12 9:32AM EDT | 2023-06-16 | 188.00 | 207.50 | 212.40 | 0.00 | - | 1 | 1 | 452.44% |
| SAIA231215C00095000 | 2023-02-15 10:34AM EDT | 2023-12-15 | 185.50 | 177.50 | 182.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00095000 | 2022-10-20 2:24PM EDT | 2023-06-16 | 3.34 | 0.00 | 3.90 | 0.00 | - | - | 0 | 432.91% |
| SAIA231215P00095000 | 2023-04-13 3:37PM EDT | 2023-12-15 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 98.80% |
© 2023 Yahoo. All rights reserved.