Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,270.45 +45.28 (+1.40%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,797.46 +285.77 (+1.73%) FTSE 100
8,066.36 +42.49 (+0.53%) Bitcoin USD
66,354.87 +166.45 (+0.25%) CMC Crypto 200
1,399.13 -15.63 (-1.10%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00490000 | 2024-03-14 11:16AM EDT | 2024-05-17 | 111.00 | 92.00 | 99.60 | 0.00 | - | 1 | 1 | 149.33% |
| SAIA240621C00490000 | 2023-11-10 4:57PM EDT | 2024-06-21 | 23.20 | 16.30 | 18.90 | 0.00 | - | 1 | 38 | 0.00% |
| SAIA241220C00490000 | 2024-04-05 10:32AM EDT | 2024-12-20 | 147.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00490000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA240621P00490000 | 2024-03-06 2:43PM EDT | 2024-06-21 | 10.50 | 7.20 | 12.90 | 0.00 | - | 1 | 7 | 31.81% |
| SAIA241220P00490000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 35.86 | 40.40 | 47.00 | 0.00 | - | - | 1 | 37.84% |
© 2024 Yahoo. All rights reserved.