Singapore markets close in 26 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.97-0.75 (-0.13%)
At close: 04:00PM EDT
575.70 -1.27 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C004800002024-04-12 10:50AM EDT2024-06-21110.320.000.000.00-100.00%
SAIA241220C004800002023-10-27 10:03AM EDT2024-12-2039.3851.5060.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P004800002024-02-16 11:10AM EDT2024-05-1715.683.4011.000.00-1159.85%
SAIA241220P004800002023-08-14 1:27PM EDT2024-12-20102.60100.40107.600.00--486.74%