Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA241220C004600002024-01-10 12:43PM EDT2024-12-2064.07151.00158.700.00--179.21%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P004600002024-04-04 1:05PM EDT2024-05-172.014.5012.100.00-101053.30%
SAIA240621P004600002024-01-24 11:56AM EDT2024-06-2142.007.8016.100.00-1247.62%
SAIA241220P004600002024-03-26 12:46PM EDT2024-12-2023.9035.7043.400.00-102343.15%