Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,693.92 -766.16 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,284.27 -2,493.29 (-3.73%) CMC Crypto 200
1,387.47 -36.63 (-2.57%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00460000 | 2024-01-10 12:43PM EDT | 2024-12-20 | 64.07 | 151.00 | 158.70 | 0.00 | - | - | 1 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00460000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA240621P00460000 | 2024-01-24 11:56AM EDT | 2024-06-21 | 42.00 | 7.80 | 16.10 | 0.00 | - | 1 | 2 | 53.01% |
| SAIA241220P00460000 | 2024-03-26 12:46PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.