Singapore markets open in 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,342.22 -2,276.18 (-3.42%) CMC Crypto 200
1,388.83 -35.27 (-2.48%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00450000 | 2024-02-26 1:12PM EDT | 2024-06-21 | 141.50 | 136.00 | 144.80 | 0.00 | - | 1 | 11 | 125.72% |
| SAIA241220C00450000 | 2023-09-11 2:54PM EDT | 2024-12-20 | 89.50 | 73.00 | 80.50 | 0.00 | - | 1 | 1 | 15.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 8.50 | 6.60 | 13.00 | 0.00 | - | 1 | 10 | 52.41% |
| SAIA240920P00450000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 26.30 | 19.60 | 27.00 | +13.50 | +105.47% | 2 | 1 | 46.63% |
| SAIA241220P00450000 | 2023-12-29 2:22PM EDT | 2024-12-20 | 67.95 | 52.20 | 62.00 | 0.00 | - | 1 | 6 | 58.04% |
© 2024 Yahoo. All rights reserved.