SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00450000 | 2023-05-19 11:31AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 66.41% |
| SAIA230915C00450000 | 2023-04-28 11:15AM EDT | 2023-09-15 | 2.00 | 0.00 | 2.50 | 0.00 | - | 14 | 17 | 52.64% |
| SAIA231215C00450000 | 2023-05-23 1:04PM EDT | 2023-12-15 | 1.80 | 0.70 | 4.60 | 0.00 | - | 10 | 36 | 44.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915P00450000 | 2023-02-06 10:34AM EDT | 2023-09-15 | 159.50 | 159.70 | 164.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.