Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.53-18.76 (-3.47%)
At close: 04:00PM EDT
522.80 +0.27 (+0.05%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA241220C004000002024-03-05 10:50AM EDT2024-12-20234.00210.10218.800.00-1499.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P004000002023-12-12 4:33PM EDT2024-06-2139.5021.9029.900.00-21993.23%
SAIA241220P004000002024-04-16 10:43AM EDT2024-12-2014.520.000.000.00-206.25%