SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00400000 | 2023-06-07 11:41AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAIA230721C00400000 | 2023-06-06 10:40AM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA231215C00400000 | 2023-06-06 12:28PM EDT | 2023-12-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| SAIA240119C00400000 | 2023-04-25 2:29PM EDT | 2024-01-19 | 9.71 | 6.50 | 11.40 | 0.00 | - | 30 | 15 | 40.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915P00400000 | 2023-02-03 11:10AM EDT | 2023-09-15 | 120.00 | 104.00 | 106.80 | 0.00 | - | 1 | 0 | 52.72% |
| SAIA240119P00400000 | 2023-04-26 9:31AM EDT | 2024-01-19 | 134.00 | 114.80 | 118.00 | 0.00 | - | - | 0 | 51.65% |
© 2023 Yahoo. All rights reserved.