Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,605.95 +3,199.13 (+5.30%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00400000 | 2024-03-05 10:50AM EDT | 2024-12-20 | 234.00 | 210.10 | 218.80 | 0.00 | - | 1 | 4 | 102.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00400000 | 2023-12-12 4:33PM EDT | 2024-06-21 | 39.50 | 21.90 | 29.90 | 0.00 | - | 2 | 19 | 92.34% |
| SAIA241220P00400000 | 2024-04-16 10:43AM EDT | 2024-12-20 | 14.52 | 16.00 | 24.50 | 0.00 | - | 2 | 200 | 45.62% |
© 2024 Yahoo. All rights reserved.