Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,093.74 -3,040.23 (-4.60%) CMC Crypto 200
1,349.06 -33.51 (-2.42%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00380000 | 2023-10-30 9:37AM EDT | 2024-06-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SAIA241220C00380000 | 2023-11-14 3:12PM EDT | 2024-12-20 | 98.63 | 80.10 | 96.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00380000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| SAIA240920P00380000 | 2024-02-07 11:21AM EDT | 2024-09-20 | 9.04 | 2.15 | 9.60 | 0.00 | - | - | 1 | 47.54% |
| SAIA241220P00380000 | 2024-03-18 11:21AM EDT | 2024-12-20 | 11.00 | 9.00 | 16.70 | 0.00 | - | 1 | 6 | 45.50% |
© 2024 Yahoo. All rights reserved.