SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00370000 | 2023-05-01 10:01AM EDT | 2023-06-16 | 4.80 | 0.00 | 5.00 | 0.00 | - | - | 10 | 88.92% |
| SAIA230915C00370000 | 2023-05-19 2:36PM EDT | 2023-09-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SAIA231215C00370000 | 2023-05-16 9:37AM EDT | 2023-12-15 | 10.46 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00370000 | 2023-05-31 9:31AM EDT | 2023-06-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240119P00370000 | 2023-04-26 9:30AM EDT | 2024-01-19 | 105.40 | 89.30 | 92.40 | 0.00 | - | - | 1 | 39.78% |
© 2023 Yahoo. All rights reserved.