SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C003700002023-05-01 10:01AM EDT2023-06-164.800.005.000.00--1088.92%
SAIA230915C003700002023-05-19 2:36PM EDT2023-09-153.400.000.000.00-1912.50%
SAIA231215C003700002023-05-16 9:37AM EDT2023-12-1510.460.000.000.00-3216.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P003700002023-05-31 9:31AM EDT2023-06-1685.500.000.000.00-100.00%
SAIA240119P003700002023-04-26 9:30AM EDT2024-01-19105.4089.3092.400.00--139.78%