Singapore markets close in 15 minutes
Straits Times Index
3,295.14 +22.42 (+0.69%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,082.78 +37.97 (+0.47%) Bitcoin USD
66,546.50 +385.15 (+0.58%) CMC Crypto 200
1,436.72 +12.62 (+0.89%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00370000 | 2023-11-14 3:12PM EDT | 2024-12-20 | 104.25 | 86.10 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00370000 | 2024-02-12 11:53AM EDT | 2024-06-21 | 2.56 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 59.90% |
| SAIA240920P00370000 | 2024-02-15 4:02PM EDT | 2024-09-20 | 6.00 | 1.25 | 8.90 | 0.00 | - | 1 | 1 | 52.05% |
| SAIA241220P00370000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.