Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.72-10.19 (-1.73%)
At close: 04:00PM EDT
576.31 -1.41 (-0.24%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA241220C003700002023-11-14 3:12PM EDT2024-12-20104.2586.10102.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003700002024-02-12 11:53AM EDT2024-06-212.560.004.800.00-101061.32%
SAIA240920P003700002024-02-15 4:02PM EDT2024-09-206.001.258.900.00-1155.01%
SAIA241220P003700002024-04-08 12:52PM EDT2024-12-207.405.0012.600.00-21048.76%