SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00330000 | 2023-05-18 3:13PM EDT | 2023-06-16 | 0.40 | 0.30 | 1.95 | 0.00 | - | 3 | 29 | 43.26% |
| SAIA230721C00330000 | 2023-06-01 10:28AM EDT | 2023-07-21 | 3.33 | 5.20 | 8.00 | +3.33 | - | - | 4 | 40.43% |
| SAIA230915C00330000 | 2023-05-26 10:56AM EDT | 2023-09-15 | 11.90 | 16.00 | 18.50 | 0.00 | - | 1 | 1 | 44.86% |
| SAIA240119C00330000 | 2023-06-02 11:12AM EDT | 2024-01-19 | 31.50 | 30.50 | 35.00 | +9.80 | +45.16% | 1 | 8 | 47.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915P00330000 | 2023-05-25 11:00AM EDT | 2023-09-15 | 56.50 | 39.30 | 41.40 | 0.00 | - | 1 | 12 | 38.06% |
© 2023 Yahoo. All rights reserved.