Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,055.07 -242.45 (-1.19%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221118C00320000 | 2022-01-24 1:39PM EDT | 2022-11-18 | 33.00 | 19.10 | 22.40 | 0.00 | - | 1 | 1 | 176.72% |
| SAIA230317C00320000 | 2022-09-02 10:44AM EDT | 2023-03-17 | 4.30 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 54.52% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216P00320000 | 2022-07-29 9:35AM EDT | 2022-12-16 | 90.50 | 95.30 | 99.50 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA230616P00320000 | 2022-09-12 10:58AM EDT | 2023-06-16 | 114.90 | 115.80 | 120.50 | 0.00 | - | - | 0 | 40.35% |
© 2022 Yahoo. All rights reserved.
