Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,184.90 +176.98 (+0.77%) CMC Crypto 200
534.99 +9.03 (+1.72%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217C00320000 | 2023-02-07 10:53AM EST | 2023-02-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA230317C00320000 | 2023-02-02 11:46AM EST | 2023-03-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217P00320000 | 2023-02-02 10:58AM EST | 2023-02-17 | 24.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA230616P00320000 | 2022-09-12 9:58AM EST | 2023-06-16 | 114.90 | 116.50 | 120.10 | 0.00 | - | - | 0 | 149.84% |
© 2023 Yahoo. All rights reserved.
