Singapore markets open in 2 hours 53 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.96-2.94 (-1.43%)
At close: 04:00PM EDT
202.96 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221118C003200002022-01-24 1:39PM EDT2022-11-1833.0019.1022.400.00-11176.72%
SAIA230317C003200002022-09-02 10:44AM EDT2023-03-174.300.004.700.00-1054.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P003200002022-07-29 9:35AM EDT2022-12-1690.5095.3099.500.00-110.00%
SAIA230616P003200002022-09-12 10:58AM EDT2023-06-16114.90115.80120.500.00--040.35%