Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217C00320000 | 2023-02-07 10:53AM EST | 2023-02-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SAIA230317C00320000 | 2023-02-02 11:46AM EST | 2023-03-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217P00320000 | 2023-02-02 10:58AM EST | 2023-02-17 | 24.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAIA230616P00320000 | 2022-09-12 9:58AM EST | 2023-06-16 | 114.90 | 116.50 | 120.10 | 0.00 | - | - | 0 | 149.84% |