Singapore markets open in 6 hours 38 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.58-18.39 (-3.19%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C003200002024-02-02 10:38AM EDT2024-09-20155.80267.10277.000.00-11104.93%
SAIA241220C003200002023-10-12 1:13PM EDT2024-12-20143.07119.00123.800.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003200002024-02-27 3:27PM EDT2024-06-210.780.054.700.00-21975.68%
SAIA241220P003200002023-12-18 4:06PM EDT2024-12-2023.6013.0022.800.00-1465.90%