Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.00 -2.03 (-0.69%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217C003200002023-02-07 10:53AM EST2023-02-171.850.000.000.00-2012.50%
SAIA230317C003200002023-02-02 11:46AM EST2023-03-1715.250.000.000.00-306.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P003200002023-02-02 10:58AM EST2023-02-1724.630.000.000.00--00.00%
SAIA230616P003200002022-09-12 9:58AM EST2023-06-16114.90116.50120.100.00--0149.84%