Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,820.43 +2,497.52 (+4.07%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00280000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 301.60 | 233.10 | 243.00 | 0.00 | - | 1 | 1 | 101.42% |
| SAIA240920C00280000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 206.00 | 304.10 | 314.00 | 0.00 | - | 1 | 1 | 171.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00280000 | 2024-03-04 11:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.30 | 0.00 | - | 12 | 10 | 126.88% |
| SAIA240621P00280000 | 2024-02-28 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 85.33% |
| SAIA241220P00280000 | 2023-12-27 12:10PM EDT | 2024-12-20 | 11.08 | 5.60 | 12.30 | 0.00 | - | 3 | 5 | 59.40% |
© 2024 Yahoo. All rights reserved.