Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
521.67+4.16 (+0.80%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517C002800002024-03-28 9:35AM EDT2024-05-17301.600.000.000.00-110.00%
SAIA240920C002800002024-02-02 11:17AM EDT2024-09-20206.00304.10314.000.00-11167.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P002800002024-03-04 11:30AM EDT2024-05-170.170.004.300.00-1210132.98%
SAIA240621P002800002024-02-28 1:27PM EDT2024-06-210.750.004.500.00-1287.56%
SAIA241220P002800002023-12-27 12:10PM EDT2024-12-2011.085.6012.300.00-3560.15%