SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002800002023-05-25 3:14PM EDT2023-06-1612.4813.5014.100.00-311944.90%
SAIA230721C002800002023-05-23 10:41AM EDT2023-07-2116.1020.3021.900.00-1445.08%
SAIA230915C002800002023-05-09 11:21AM EDT2023-09-1536.6131.3032.600.00-101149.12%
SAIA240119C002800002023-05-19 2:08PM EDT2024-01-1941.5045.2049.300.00-1150.02%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002800002023-05-26 1:19PM EDT2023-06-168.308.509.20-1.70-17.00%58142.60%
SAIA230915P002800002023-05-26 10:24AM EDT2023-09-1523.0022.9023.70-1.70-6.88%21341.65%
SAIA231215P002800002023-04-21 3:41PM EDT2023-12-1535.5032.5035.700.00-4545.38%
SAIA240119P002800002023-05-24 9:59AM EDT2024-01-1940.5232.4035.500.00-16541.67%