Singapore markets close in 1 hour 14 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75+2.96 (+1.64%)
At close: 04:00PM EDT
183.00 -0.75 (-0.41%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916C002800002022-06-03 2:42PM EDT2022-09-164.000.000.000.00-2025.00%
SAIA221118C002800002022-06-07 3:09PM EDT2022-11-188.400.000.000.00-2012.50%
SAIA221216C002800002022-06-17 1:43PM EDT2022-12-163.200.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221118P002800002022-01-04 3:31PM EDT2022-11-1832.4838.0041.900.00--10.00%