Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.01+0.56 (+0.25%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C002800002022-11-15 3:44PM EST2022-12-168.050.001.200.00-1455.20%
SAIA230120C002800002022-11-21 10:16AM EST2023-01-205.100.000.000.00--612.50%
SAIA230317C002800002022-11-21 1:59PM EST2023-03-1713.707.4010.400.00-1353.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002800002022-10-13 10:12AM EST2023-06-1684.0051.1055.400.00--025.70%