SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002600002023-04-13 9:58AM EDT2023-06-1622.3027.0030.000.00-2250.00%
SAIA230915C002600002023-05-24 9:35AM EDT2023-09-1533.3055.5059.000.00-14152.15%
SAIA231215C002600002023-04-26 9:30AM EDT2023-12-1544.3054.4058.000.00-1039.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002600002023-05-31 9:31AM EDT2023-06-163.000.003.100.00-18060.50%
SAIA230915P002600002023-05-30 12:39PM EDT2023-09-1514.769.3011.700.00-11846.85%
SAIA240119P002600002023-06-02 10:08AM EDT2024-01-1921.1717.9022.00-4.67-18.07%3544.91%