Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715C00260000 | 2022-06-06 11:44AM EDT | 2022-07-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SAIA220916C00260000 | 2022-03-31 1:10PM EDT | 2022-09-16 | 27.00 | 7.40 | 11.80 | 0.00 | - | - | 5 | 87.43% |
SAIA221118C00260000 | 2022-03-28 1:30PM EDT | 2022-11-18 | 42.90 | 9.40 | 12.50 | 0.00 | - | - | 1 | 68.80% |