SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00260000 | 2023-04-13 9:58AM EDT | 2023-06-16 | 22.30 | 27.00 | 30.00 | 0.00 | - | 2 | 25 | 0.00% |
| SAIA230915C00260000 | 2023-05-24 9:35AM EDT | 2023-09-15 | 33.30 | 55.50 | 59.00 | 0.00 | - | 1 | 41 | 52.15% |
| SAIA231215C00260000 | 2023-04-26 9:30AM EDT | 2023-12-15 | 44.30 | 54.40 | 58.00 | 0.00 | - | 1 | 0 | 39.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00260000 | 2023-05-31 9:31AM EDT | 2023-06-16 | 3.00 | 0.00 | 3.10 | 0.00 | - | 1 | 80 | 60.50% |
| SAIA230915P00260000 | 2023-05-30 12:39PM EDT | 2023-09-15 | 14.76 | 9.30 | 11.70 | 0.00 | - | 1 | 18 | 46.85% |
| SAIA240119P00260000 | 2023-06-02 10:08AM EDT | 2024-01-19 | 21.17 | 17.90 | 22.00 | -4.67 | -18.07% | 3 | 5 | 44.91% |
© 2023 Yahoo. All rights reserved.