SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00240000 | 2023-04-13 9:58AM EDT | 2023-06-16 | 34.70 | 42.60 | 46.60 | 0.00 | - | 2 | 5 | 0.00% |
| SAIA230915C00240000 | 2023-05-12 9:32AM EDT | 2023-09-15 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SAIA231215C00240000 | 2023-03-14 9:32AM EDT | 2023-12-15 | 73.00 | 54.50 | 57.20 | 0.00 | - | 1 | 22 | 33.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00240000 | 2023-05-30 10:26AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 12.50% |
| SAIA230721P00240000 | 2023-05-26 1:09PM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SAIA230915P00240000 | 2023-01-27 10:36AM EDT | 2023-09-15 | 26.00 | 19.50 | 21.30 | 0.00 | - | 5 | 5 | 70.41% |
| SAIA231215P00240000 | 2023-04-03 10:08AM EDT | 2023-12-15 | 27.00 | 14.90 | 18.20 | 0.00 | - | 1 | 8 | 48.61% |
| SAIA240119P00240000 | 2023-04-28 11:25AM EDT | 2024-01-19 | 18.30 | 16.70 | 21.50 | 0.00 | - | 1 | 1 | 49.33% |
© 2023 Yahoo. All rights reserved.