SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002400002023-04-13 9:58AM EDT2023-06-1634.7042.6046.600.00-250.00%
SAIA230915C002400002023-05-12 9:32AM EDT2023-09-1560.000.000.000.00-1100.00%
SAIA231215C002400002023-03-14 9:32AM EDT2023-12-1573.0054.5057.200.00-12233.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002400002023-05-30 10:26AM EDT2023-06-160.100.000.000.00-614012.50%
SAIA230721P002400002023-05-26 1:09PM EDT2023-07-213.900.000.000.00-4412.50%
SAIA230915P002400002023-01-27 10:36AM EDT2023-09-1526.0019.5021.300.00-5570.41%
SAIA231215P002400002023-04-03 10:08AM EDT2023-12-1527.0014.9018.200.00-1848.61%
SAIA240119P002400002023-04-28 11:25AM EDT2024-01-1918.3016.7021.500.00-1149.33%