Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,092.73 +196.93 (+1.17%) CMC Crypto 200
404.87 +4.17 (+1.04%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216C00240000 | 2022-11-22 9:40AM EST | 2022-12-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA230120C00240000 | 2022-11-30 3:44PM EST | 2023-01-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAIA230317C00240000 | 2022-11-14 11:39AM EST | 2023-03-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA230616C00240000 | 2022-11-16 9:32AM EST | 2023-06-16 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA231215C00240000 | 2022-11-22 12:40PM EST | 2023-12-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216P00240000 | 2022-11-22 11:35AM EST | 2022-12-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SAIA230120P00240000 | 2022-11-30 12:22PM EST | 2023-01-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAIA230317P00240000 | 2022-11-29 1:40PM EST | 2023-03-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
