Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.14-4.69 (-2.51%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C002400002022-05-27 9:30AM EDT2022-07-152.500.005.000.00-12129.74%
SAIA220819C002400002022-06-27 2:29PM EDT2022-08-192.500.005.000.00--763.45%
SAIA220916C002400002022-05-26 3:00PM EDT2022-09-169.202.506.100.00-41259.12%
SAIA221118C002400002022-06-30 10:28AM EDT2022-11-187.605.600.000.00-10012.50%
SAIA221216C002400002022-05-18 1:44PM EDT2022-12-1611.076.9010.400.00-2251.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P002400002022-06-08 9:31AM EDT2022-07-1527.5053.1060.100.00-33125.83%
SAIA220916P002400002022-06-13 11:04AM EDT2022-09-1664.2058.3062.900.00-113051.38%