Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.59+9.17 (+3.91%)
At close: 04:00PM EST
239.26 -4.33 (-1.78%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C002400002022-11-22 9:40AM EST2022-12-1611.010.000.000.00-100.00%
SAIA230120C002400002022-11-30 3:44PM EST2023-01-2019.200.000.000.00-300.00%
SAIA230317C002400002022-11-14 11:39AM EST2023-03-1737.200.000.000.00-100.00%
SAIA230616C002400002022-11-16 9:32AM EST2023-06-1651.050.000.000.00--00.00%
SAIA231215C002400002022-11-22 12:40PM EST2023-12-1550.500.000.000.00-4900.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P002400002022-11-22 11:35AM EST2022-12-1616.200.000.000.00-1201.56%
SAIA230120P002400002022-11-30 12:22PM EST2023-01-2021.300.000.000.00-100.78%
SAIA230317P002400002022-11-29 1:40PM EST2023-03-1727.200.000.000.00-700.78%