Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,757.92 -67.41 (-1.76%) Dow
30,550.26 -547.00 (-1.76%) Nasdaq
10,956.76 -171.08 (-1.54%) BTC-USD
19,430.18 -158.73 (-0.81%) CMC Crypto 200
421.59 -18.44 (-4.19%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715C00240000 | 2022-05-27 9:30AM EDT | 2022-07-15 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 129.74% |
| SAIA220819C00240000 | 2022-06-27 2:29PM EDT | 2022-08-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 7 | 63.45% |
| SAIA220916C00240000 | 2022-05-26 3:00PM EDT | 2022-09-16 | 9.20 | 2.50 | 6.10 | 0.00 | - | 4 | 12 | 59.12% |
| SAIA221118C00240000 | 2022-06-30 10:28AM EDT | 2022-11-18 | 7.60 | 5.60 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAIA221216C00240000 | 2022-05-18 1:44PM EDT | 2022-12-16 | 11.07 | 6.90 | 10.40 | 0.00 | - | 2 | 2 | 51.43% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00240000 | 2022-06-08 9:31AM EDT | 2022-07-15 | 27.50 | 53.10 | 60.10 | 0.00 | - | 3 | 3 | 125.83% |
| SAIA220916P00240000 | 2022-06-13 11:04AM EDT | 2022-09-16 | 64.20 | 58.30 | 62.90 | 0.00 | - | 1 | 130 | 51.38% |
© 2022 Yahoo. All rights reserved.
