Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.98+0.53 (+0.23%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C002300002022-11-28 2:32PM EST2022-12-1610.009.4012.100.00-91357.87%
SAIA230317C002300002022-11-11 3:53PM EST2023-03-1741.5726.1028.900.00-5057.31%
SAIA231215C002300002022-11-22 12:40PM EST2023-12-1555.0050.5055.500.00-151758.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P002300002022-11-28 2:29PM EST2022-12-1611.008.7011.700.00-11,00852.58%
SAIA230120P002300002022-11-22 10:44AM EST2023-01-2017.1015.0019.000.00--251.72%