SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00230000 | 2023-05-10 9:38AM EDT | 2023-06-16 | 60.00 | 53.60 | 58.00 | 0.00 | - | 1 | 3 | 65.58% |
| SAIA230915C00230000 | 2023-04-13 9:58AM EDT | 2023-09-15 | 51.95 | 62.40 | 66.10 | 0.00 | - | 4 | 2 | 52.48% |
| SAIA231215C00230000 | 2023-05-12 9:32AM EDT | 2023-12-15 | 77.00 | 73.50 | 77.40 | 0.00 | - | 1 | 18 | 56.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00230000 | 2023-05-26 2:06PM EDT | 2023-06-16 | 0.50 | 0.00 | 4.50 | -0.35 | -41.18% | 4 | 298 | 73.00% |
| SAIA230915P00230000 | 2023-05-09 12:26PM EDT | 2023-09-15 | 9.80 | 6.10 | 10.00 | 0.00 | - | 1 | 3 | 52.61% |
| SAIA231215P00230000 | 2023-01-19 2:00PM EDT | 2023-12-15 | 31.00 | 19.30 | 22.50 | 0.00 | - | - | 2 | 56.53% |
© 2023 Yahoo. All rights reserved.