Singapore markets close in 41 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75+2.96 (+1.64%)
At close: 04:00PM EDT
183.00 -0.75 (-0.41%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C002300002022-06-15 3:26PM EDT2022-07-151.300.000.000.00-2025.00%
SAIA220916C002300002022-06-15 2:09PM EDT2022-09-167.000.000.000.00-1012.50%
SAIA221118C002300002022-03-16 11:34AM EDT2022-11-1870.2016.9021.000.00-1274.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916P002300002022-06-21 12:10PM EDT2022-09-1656.000.000.000.00-100.00%
SAIA221118P002300002022-01-31 1:05PM EDT2022-11-1823.3017.6020.200.00--40.00%