SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00220000 | 2023-04-28 9:49AM EDT | 2023-06-16 | 75.00 | 63.30 | 67.50 | 0.00 | - | 1 | 6 | 0.00% |
| SAIA231215C00220000 | 2023-02-07 11:53AM EDT | 2023-12-15 | 100.80 | 94.10 | 98.40 | 0.00 | - | 1 | 2 | 56.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00220000 | 2023-05-26 2:03PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 14 | 65 | 78.71% |
| SAIA230915P00220000 | 2023-04-21 3:22PM EDT | 2023-09-15 | 8.60 | 5.00 | 9.40 | 0.00 | - | 1 | 2 | 60.75% |
| SAIA231215P00220000 | 2023-02-07 1:42PM EDT | 2023-12-15 | 16.20 | 14.80 | 18.50 | 0.00 | - | 1 | 1 | 62.42% |
© 2023 Yahoo. All rights reserved.