Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217C00220000 | 2023-01-06 10:40AM EST | 2023-02-17 | 14.70 | 64.60 | 69.30 | 0.00 | - | 5 | 9 | 0.00% |
SAIA230317C00220000 | 2023-01-04 11:27AM EST | 2023-03-17 | 15.10 | 70.50 | 74.00 | 0.00 | - | 1 | 7 | 0.00% |
SAIA230616C00220000 | 2023-01-31 9:30AM EST | 2023-06-16 | 62.43 | 85.10 | 89.00 | 0.00 | - | 2 | 6 | 61.58% |
SAIA231215C00220000 | 2023-02-07 10:53AM EST | 2023-12-15 | 100.80 | 99.50 | 102.90 | +30.80 | +44.00% | 2 | 1 | 58.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217P00220000 | 2023-02-03 2:53PM EST | 2023-02-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 24 | 61 | 72.66% |
SAIA230317P00220000 | 2023-02-07 3:32PM EST | 2023-03-17 | 1.35 | 0.75 | 1.60 | -0.22 | -14.01% | 1 | 181 | 57.59% |
SAIA230616P00220000 | 2023-02-02 2:34PM EST | 2023-06-16 | 9.85 | 6.80 | 9.90 | 0.00 | - | 1 | 43 | 55.19% |
SAIA230915P00220000 | 2023-01-26 3:32PM EST | 2023-09-15 | 19.10 | 10.90 | 12.30 | 0.00 | - | - | 3 | 49.50% |
SAIA231215P00220000 | 2023-01-30 3:26PM EST | 2023-12-15 | 16.20 | 13.50 | 17.00 | -5.30 | -24.65% | 1 | 1 | 48.25% |