Singapore markets open in 2 hours 53 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.64 -1.39 (-0.47%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217C002200002023-01-06 10:40AM EST2023-02-1714.7064.6069.300.00-590.00%
SAIA230317C002200002023-01-04 11:27AM EST2023-03-1715.1070.5074.000.00-170.00%
SAIA230616C002200002023-01-31 9:30AM EST2023-06-1662.4385.1089.000.00-2661.58%
SAIA231215C002200002023-02-07 10:53AM EST2023-12-15100.8099.50102.90+30.80+44.00%2158.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P002200002023-02-03 2:53PM EST2023-02-170.400.050.150.00-246172.66%
SAIA230317P002200002023-02-07 3:32PM EST2023-03-171.350.751.60-0.22-14.01%118157.59%
SAIA230616P002200002023-02-02 2:34PM EST2023-06-169.856.809.900.00-14355.19%
SAIA230915P002200002023-01-26 3:32PM EST2023-09-1519.1010.9012.300.00--349.50%
SAIA231215P002200002023-01-30 3:26PM EST2023-12-1516.2013.5017.00-5.30-24.65%1148.25%