SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002200002023-04-28 9:49AM EDT2023-06-1675.0063.3067.500.00-160.00%
SAIA231215C002200002023-02-07 11:53AM EDT2023-12-15100.8094.1098.400.00-1256.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002200002023-05-26 2:03PM EDT2023-06-160.200.000.550.00-146578.71%
SAIA230915P002200002023-04-21 3:22PM EDT2023-09-158.605.009.400.00-1260.75%
SAIA231215P002200002023-02-07 1:42PM EDT2023-12-1516.2014.8018.500.00-1162.42%