Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,191.48 +262.38 (+1.14%) CMC Crypto 200
534.56 +8.61 (+1.64%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217C00220000 | 2023-01-06 10:40AM EST | 2023-02-17 | 14.70 | 64.60 | 69.30 | 0.00 | - | 5 | 9 | 0.00% |
| SAIA230317C00220000 | 2023-01-04 11:27AM EST | 2023-03-17 | 15.10 | 70.50 | 74.00 | 0.00 | - | 1 | 7 | 0.00% |
| SAIA230616C00220000 | 2023-01-31 9:30AM EST | 2023-06-16 | 62.43 | 85.10 | 89.00 | 0.00 | - | 2 | 6 | 61.58% |
| SAIA231215C00220000 | 2023-02-07 10:53AM EST | 2023-12-15 | 100.80 | 99.50 | 102.90 | +30.80 | +44.00% | 2 | 1 | 58.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217P00220000 | 2023-02-03 2:53PM EST | 2023-02-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 24 | 61 | 72.66% |
| SAIA230317P00220000 | 2023-02-07 3:32PM EST | 2023-03-17 | 1.35 | 0.75 | 1.60 | -0.22 | -14.01% | 1 | 181 | 57.59% |
| SAIA230616P00220000 | 2023-02-02 2:34PM EST | 2023-06-16 | 9.85 | 6.80 | 9.90 | 0.00 | - | 1 | 43 | 55.19% |
| SAIA230915P00220000 | 2023-01-26 3:32PM EST | 2023-09-15 | 19.10 | 10.90 | 12.30 | 0.00 | - | - | 3 | 49.50% |
| SAIA231215P00220000 | 2023-01-30 3:26PM EST | 2023-12-15 | 16.20 | 13.50 | 17.00 | -5.30 | -24.65% | 1 | 1 | 48.25% |
© 2023 Yahoo. All rights reserved.
