Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,364.25 +902.47 (+1.42%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00220000 | 2024-02-02 10:55AM EDT | 2024-09-20 | 253.10 | 362.00 | 371.50 | 0.00 | - | 1 | 1 | 215.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00220000 | 2023-08-17 10:56AM EDT | 2024-06-21 | 5.80 | 2.20 | 7.20 | 0.00 | - | - | 1 | 131.60% |
| SAIA240920P00220000 | 2024-03-05 10:53AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 3 | 73.28% |
© 2024 Yahoo. All rights reserved.