Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,824.14 -7.25 (-0.19%) Dow
30,959.64 -8.18 (-0.03%) Nasdaq
11,282.30 -39.93 (-0.35%) BTC-USD
20,097.87 +613.40 (+3.15%) CMC Crypto 200
435.43 -0.09 (-0.02%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:220.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715C00220000 | 2022-06-09 9:54AM EDT | 2022-07-15 | 8.31 | 0.05 | 4.70 | 0.00 | - | 1 | 6 | 88.84% |
| SAIA221118C00220000 | 2022-06-13 11:01AM EDT | 2022-11-18 | 13.50 | 15.00 | 18.50 | 0.00 | - | 10 | 10 | 59.93% |
| SAIA221216C00220000 | 2022-06-27 1:41PM EDT | 2022-12-16 | 20.00 | 17.50 | 21.50 | 0.00 | - | 347 | 188 | 60.12% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00220000 | 2022-06-13 10:36AM EDT | 2022-07-15 | 39.50 | 25.00 | 29.90 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA220916P00220000 | 2022-05-26 11:36AM EDT | 2022-09-16 | 38.70 | 36.40 | 39.90 | 0.00 | - | - | 4 | 51.96% |
| SAIA221118P00220000 | 2022-06-14 11:52AM EDT | 2022-11-18 | 51.26 | 39.10 | 43.50 | 0.00 | - | 2 | 4 | 50.80% |
© 2022 Yahoo. All rights reserved.
