Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.20-2.24 (-1.17%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C002200002022-06-09 9:54AM EDT2022-07-158.310.054.700.00-1688.84%
SAIA221118C002200002022-06-13 11:01AM EDT2022-11-1813.5015.0018.500.00-101059.93%
SAIA221216C002200002022-06-27 1:41PM EDT2022-12-1620.0017.5021.500.00-34718860.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P002200002022-06-13 10:36AM EDT2022-07-1539.5025.0029.900.00-110.00%
SAIA220916P002200002022-05-26 11:36AM EDT2022-09-1638.7036.4039.900.00--451.96%
SAIA221118P002200002022-06-14 11:52AM EDT2022-11-1851.2639.1043.500.00-2450.80%