Singapore markets close in 2 hours 35 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.36-1.80 (-0.79%)
At close: 04:00PM EST
227.36 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C002100002022-12-07 12:03PM EST2022-12-1623.890.000.000.00-100.00%
SAIA230317C002100002022-09-29 10:16AM EST2023-03-1726.0017.2020.500.00--620.53%
SAIA230616C002100002022-11-17 9:32AM EST2023-06-1655.300.000.000.00-100.00%
SAIA231215C002100002022-09-22 8:56AM EST2023-12-1536.6035.0040.000.00--134.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P002100002022-12-01 1:05PM EST2022-12-162.000.000.000.00-501012.50%
SAIA230317P002100002022-12-07 10:33AM EST2023-03-1715.660.000.000.00-703.13%
SAIA230616P002100002022-12-06 3:22PM EST2023-06-1624.000.000.000.00-103.13%
SAIA231215P002100002022-09-22 8:54AM EST2023-12-1551.0046.5051.000.00-1165.89%