Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,354.20 +249.63 (+1.31%) CMC Crypto 200
416.90 -3.24 (-0.77%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715C00210000 | 2022-06-30 12:31PM EDT | 2022-07-15 | 2.45 | 0.05 | 3.70 | 0.00 | - | 4 | 75 | 63.82% |
| SAIA220819C00210000 | 2022-06-27 1:02PM EDT | 2022-08-19 | 12.30 | 5.20 | 8.60 | 0.00 | - | 1 | 0 | 59.14% |
| SAIA220916C00210000 | 2022-06-28 10:07AM EDT | 2022-09-16 | 11.80 | 8.30 | 11.90 | 0.00 | - | 1 | 3 | 57.83% |
| SAIA221118C00210000 | 2022-05-24 3:27PM EDT | 2022-11-18 | 18.50 | 13.50 | 17.60 | 0.00 | - | 550 | 551 | 55.57% |
| SAIA221216C00210000 | 2022-06-13 1:42PM EDT | 2022-12-16 | 20.00 | 16.20 | 20.80 | 0.00 | - | 1 | 3 | 56.81% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00210000 | 2022-06-15 10:07AM EDT | 2022-07-15 | 28.20 | 25.20 | 28.90 | 0.00 | - | - | 0 | 64.67% |
| SAIA220916P00210000 | 2022-05-18 1:49PM EDT | 2022-09-16 | 43.50 | 41.80 | 44.90 | 0.00 | - | 10 | 66 | 77.31% |
| SAIA221118P00210000 | 2022-06-08 1:34PM EDT | 2022-11-18 | 29.20 | 38.60 | 42.90 | 0.00 | - | 3 | 0 | 51.61% |
| SAIA221216P00210000 | 2022-06-09 3:42PM EDT | 2022-12-16 | 33.90 | 40.30 | 44.80 | 0.00 | - | 1 | 1 | 50.88% |
© 2022 Yahoo. All rights reserved.
