Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,237.89 +12.44 (+0.39%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,320.26 +505.44 (+2.69%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,813.35 -185.46 (-1.09%) CMC Crypto 200
394.44 -7.59 (-1.89%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216C00210000 | 2022-12-07 12:03PM EST | 2022-12-16 | 23.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA230317C00210000 | 2022-09-29 10:16AM EST | 2023-03-17 | 26.00 | 17.20 | 20.50 | 0.00 | - | - | 6 | 20.53% |
| SAIA230616C00210000 | 2022-11-17 9:32AM EST | 2023-06-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA231215C00210000 | 2022-09-22 8:56AM EST | 2023-12-15 | 36.60 | 35.00 | 40.00 | 0.00 | - | - | 1 | 34.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216P00210000 | 2022-12-01 1:05PM EST | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| SAIA230317P00210000 | 2022-12-07 10:33AM EST | 2023-03-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SAIA230616P00210000 | 2022-12-06 3:22PM EST | 2023-06-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAIA231215P00210000 | 2022-09-22 8:54AM EST | 2023-12-15 | 51.00 | 46.50 | 51.00 | 0.00 | - | 1 | 1 | 65.89% |
© 2022 Yahoo. All rights reserved.
