Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715C00210000 | 2022-06-30 12:31PM EDT | 2022-07-15 | 2.45 | 0.05 | 3.70 | 0.00 | - | 4 | 75 | 63.82% |
SAIA220819C00210000 | 2022-06-27 1:02PM EDT | 2022-08-19 | 12.30 | 5.20 | 8.60 | 0.00 | - | 1 | 0 | 59.14% |
SAIA220916C00210000 | 2022-06-28 10:07AM EDT | 2022-09-16 | 11.80 | 8.30 | 11.90 | 0.00 | - | 1 | 3 | 57.83% |
SAIA221118C00210000 | 2022-05-24 3:27PM EDT | 2022-11-18 | 18.50 | 13.50 | 17.60 | 0.00 | - | 550 | 551 | 55.57% |
SAIA221216C00210000 | 2022-06-13 1:42PM EDT | 2022-12-16 | 20.00 | 16.20 | 20.80 | 0.00 | - | 1 | 3 | 56.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715P00210000 | 2022-06-15 10:07AM EDT | 2022-07-15 | 28.20 | 25.20 | 28.90 | 0.00 | - | - | 0 | 64.67% |
SAIA220916P00210000 | 2022-05-18 1:49PM EDT | 2022-09-16 | 43.50 | 41.80 | 44.90 | 0.00 | - | 10 | 66 | 77.31% |
SAIA221118P00210000 | 2022-06-08 1:34PM EDT | 2022-11-18 | 29.20 | 38.60 | 42.90 | 0.00 | - | 3 | 0 | 51.61% |
SAIA221216P00210000 | 2022-06-09 3:42PM EDT | 2022-12-16 | 33.90 | 40.30 | 44.80 | 0.00 | - | 1 | 1 | 50.88% |