Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.05-4.95 (-2.63%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C002100002022-06-30 12:31PM EDT2022-07-152.450.053.700.00-47563.82%
SAIA220819C002100002022-06-27 1:02PM EDT2022-08-1912.305.208.600.00-1059.14%
SAIA220916C002100002022-06-28 10:07AM EDT2022-09-1611.808.3011.900.00-1357.83%
SAIA221118C002100002022-05-24 3:27PM EDT2022-11-1818.5013.5017.600.00-55055155.57%
SAIA221216C002100002022-06-13 1:42PM EDT2022-12-1620.0016.2020.800.00-1356.81%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P002100002022-06-15 10:07AM EDT2022-07-1528.2025.2028.900.00--064.67%
SAIA220916P002100002022-05-18 1:49PM EDT2022-09-1643.5041.8044.900.00-106677.31%
SAIA221118P002100002022-06-08 1:34PM EDT2022-11-1829.2038.6042.900.00-3051.61%
SAIA221216P002100002022-06-09 3:42PM EDT2022-12-1633.9040.3044.800.00-1150.88%