SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00210000 | 2023-04-28 11:20AM EDT | 2023-06-16 | 92.50 | 72.70 | 77.50 | 0.00 | - | 1 | 5 | 87.89% |
| SAIA230915C00210000 | 2023-03-22 2:06PM EDT | 2023-09-15 | 87.60 | 79.60 | 82.40 | 0.00 | - | - | 1 | 58.11% |
| SAIA231215C00210000 | 2023-04-28 9:40AM EDT | 2023-12-15 | 96.60 | 88.60 | 92.50 | 0.00 | - | 1 | 1 | 61.37% |
| SAIA240119C00210000 | 2023-05-04 9:35AM EDT | 2024-01-19 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00210000 | 2023-05-31 2:11PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 2,858 | 25.00% |
| SAIA230915P00210000 | 2023-05-10 9:30AM EDT | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SAIA231215P00210000 | 2023-03-10 4:09PM EDT | 2023-12-15 | 16.20 | 15.20 | 19.30 | 0.00 | - | 40 | 21 | 62.92% |
© 2023 Yahoo. All rights reserved.