SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002100002023-04-28 11:20AM EDT2023-06-1692.5072.7077.500.00-1587.89%
SAIA230915C002100002023-03-22 2:06PM EDT2023-09-1587.6079.6082.400.00--158.11%
SAIA231215C002100002023-04-28 9:40AM EDT2023-12-1596.6088.6092.500.00-1161.37%
SAIA240119C002100002023-05-04 9:35AM EDT2024-01-19107.200.000.000.00--10.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002100002023-05-31 2:11PM EDT2023-06-160.050.000.000.00-1662,85825.00%
SAIA230915P002100002023-05-10 9:30AM EDT2023-09-156.300.000.000.00-2512.50%
SAIA231215P002100002023-03-10 4:09PM EDT2023-12-1516.2015.2019.300.00-402162.92%