Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.59+9.17 (+3.91%)
At close: 04:00PM EST
243.59 0.00 (0.00%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C002000002022-11-07 12:25PM EST2022-12-1625.050.000.000.00-100.00%
SAIA230317C002000002022-10-25 10:04AM EST2023-03-1729.4048.5053.000.00-5653.56%
SAIA231215C002000002022-10-25 12:40PM EST2023-12-1548.0071.0075.500.00--254.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P002000002022-11-28 3:47PM EST2022-12-162.500.000.000.00-1025.00%
SAIA230317P002000002022-10-31 10:58AM EST2023-03-1724.309.4012.100.00-81657.11%
SAIA231215P002000002022-11-09 11:24AM EST2023-12-1532.170.000.000.00-1003.13%