Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,492.61 -266.64 (-1.35%) CMC Crypto 200
423.20 +3.06 (+0.73%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715C00200000 | 2022-06-29 10:42AM EDT | 2022-07-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SAIA220819C00200000 | 2022-06-28 10:07AM EDT | 2022-08-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SAIA220916C00200000 | 2022-06-28 11:04AM EDT | 2022-09-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SAIA221118C00200000 | 2022-04-29 9:30AM EDT | 2022-11-18 | 40.00 | 28.00 | 32.50 | 0.00 | - | 2 | 2 | 77.87% |
| SAIA221216C00200000 | 2022-06-27 9:30AM EDT | 2022-12-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00200000 | 2022-06-28 1:47PM EDT | 2022-07-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA220916P00200000 | 2022-05-18 1:49PM EDT | 2022-09-16 | 36.75 | 34.30 | 36.70 | 0.00 | - | - | 10 | 82.34% |
| SAIA221118P00200000 | 2022-06-30 9:36AM EDT | 2022-11-18 | 36.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SAIA221216P00200000 | 2022-06-16 11:52AM EDT | 2022-12-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
