SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230915C002000002023-04-28 2:17PM EDT2023-09-15103.9089.2093.400.00-1151.36%
SAIA231215C002000002023-02-07 11:53AM EDT2023-12-15116.00109.00112.300.00-1279.42%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002000002023-05-16 1:50PM EDT2023-06-160.600.000.500.00-13779.79%
SAIA230915P002000002023-04-26 10:31AM EDT2023-09-159.802.854.700.00-11254.82%
SAIA231215P002000002023-02-24 3:10PM EDT2023-12-1513.4011.5015.600.00-15015063.03%