Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,112.77 +233.24 (+1.38%) CMC Crypto 200
405.34 +4.64 (+1.16%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216C00200000 | 2022-11-07 12:25PM EST | 2022-12-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA230317C00200000 | 2022-10-25 10:04AM EST | 2023-03-17 | 29.40 | 48.50 | 53.00 | 0.00 | - | 5 | 6 | 53.56% |
| SAIA231215C00200000 | 2022-10-25 12:40PM EST | 2023-12-15 | 48.00 | 71.00 | 75.50 | 0.00 | - | - | 2 | 54.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216P00200000 | 2022-11-28 3:47PM EST | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA230317P00200000 | 2022-10-31 10:58AM EST | 2023-03-17 | 24.30 | 9.40 | 12.10 | 0.00 | - | 8 | 16 | 57.11% |
| SAIA231215P00200000 | 2022-11-09 11:24AM EST | 2023-12-15 | 32.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
