Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.83-1.17 (-0.62%)
At close: 04:00PM EDT
186.85 +0.02 (+0.01%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C002000002022-06-29 10:42AM EDT2022-07-152.350.000.000.00-2212.50%
SAIA220819C002000002022-06-28 10:07AM EDT2022-08-1912.300.000.000.00-123.13%
SAIA220916C002000002022-06-28 11:04AM EDT2022-09-1613.600.000.000.00-123.13%
SAIA221118C002000002022-04-29 9:30AM EDT2022-11-1840.0028.0032.500.00-2277.87%
SAIA221216C002000002022-06-27 9:30AM EDT2022-12-1629.000.000.000.00-1103.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P002000002022-06-28 1:47PM EDT2022-07-1520.500.000.000.00-110.00%
SAIA220916P002000002022-05-18 1:49PM EDT2022-09-1636.7534.3036.700.00--1082.34%
SAIA221118P002000002022-06-30 9:36AM EDT2022-11-1836.320.000.000.00-1150.00%
SAIA221216P002000002022-06-16 11:52AM EDT2022-12-1641.000.000.000.00-100.00%