SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915C00200000 | 2023-04-28 2:17PM EDT | 2023-09-15 | 103.90 | 89.20 | 93.40 | 0.00 | - | 1 | 1 | 51.36% |
| SAIA231215C00200000 | 2023-02-07 11:53AM EDT | 2023-12-15 | 116.00 | 109.00 | 112.30 | 0.00 | - | 1 | 2 | 79.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00200000 | 2023-05-16 1:50PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 79.79% |
| SAIA230915P00200000 | 2023-04-26 10:31AM EDT | 2023-09-15 | 9.80 | 2.85 | 4.70 | 0.00 | - | 1 | 12 | 54.82% |
| SAIA231215P00200000 | 2023-02-24 3:10PM EDT | 2023-12-15 | 13.40 | 11.50 | 15.60 | 0.00 | - | 150 | 150 | 63.03% |
© 2023 Yahoo. All rights reserved.