Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.34-1.66 (-0.88%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C001900002022-06-28 10:51AM EDT2022-07-157.724.907.900.00-1153.25%
SAIA220916C001900002022-06-28 2:45PM EDT2022-09-1616.0015.9019.900.00-1156.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P001900002022-07-01 9:55AM EDT2022-07-159.309.6013.30-4.20-31.11%2262.52%
SAIA220916P001900002022-05-17 11:12AM EDT2022-09-1620.5028.3031.200.00--180.82%