Singapore markets close in 2 hours 24 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.36-1.80 (-0.79%)
At close: 04:00PM EST
227.36 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C001900002022-11-14 2:25PM EST2022-12-1669.500.000.000.00-100.00%
SAIA230317C001900002022-11-11 3:59PM EST2023-03-1768.400.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P001900002022-11-29 11:36AM EST2022-12-161.300.000.000.00-1025.00%
SAIA230317P001900002022-10-12 9:31AM EST2023-03-1720.205.509.600.00-11054.85%