Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,104.33 +212.28 (+1.26%) CMC Crypto 200
405.23 +4.53 (+1.13%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216C00180000 | 2022-06-28 12:03PM EST | 2022-12-16 | 30.16 | 62.50 | 66.50 | 0.00 | - | 1 | 4 | 90.14% |
| SAIA231215C00180000 | 2022-10-25 10:55AM EST | 2023-12-15 | 60.00 | 83.00 | 87.50 | 0.00 | - | 2 | 4 | 55.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216P00180000 | 2022-11-03 2:21PM EST | 2022-12-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAIA230317P00180000 | 2022-08-23 2:13PM EST | 2023-03-17 | 14.00 | 20.50 | 25.00 | 0.00 | - | 8 | 8 | 107.20% |
| SAIA231215P00180000 | 2022-11-22 1:59PM EST | 2023-12-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
