Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,394.94 -300.96 (-1.53%) CMC Crypto 200
420.85 +0.71 (+0.17%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715C00180000 | 2022-06-24 11:18AM EDT | 2022-07-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA220819C00180000 | 2022-06-17 11:20AM EDT | 2022-08-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SAIA220916C00180000 | 2022-03-31 9:33AM EDT | 2022-09-16 | 90.10 | 42.10 | 45.50 | 0.00 | - | - | 2 | 123.90% |
| SAIA221118C00180000 | 2022-03-30 2:17PM EDT | 2022-11-18 | 97.50 | 44.80 | 49.00 | 0.00 | - | 2 | 2 | 98.28% |
| SAIA221216C00180000 | 2022-06-28 1:03PM EDT | 2022-12-16 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00180000 | 2022-06-23 3:27PM EDT | 2022-07-15 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SAIA220916P00180000 | 2022-06-14 11:53AM EDT | 2022-09-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SAIA221118P00180000 | 2022-05-24 3:27PM EDT | 2022-11-18 | 27.50 | 23.60 | 27.50 | 0.00 | - | - | 550 | 64.76% |
© 2022 Yahoo. All rights reserved.
