SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00180000 | 2022-12-21 1:12PM EDT | 2023-12-15 | 71.00 | 87.00 | 91.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIA240119C00180000 | 2023-05-12 9:35AM EDT | 2024-01-19 | 115.60 | 130.80 | 135.40 | 0.00 | - | - | 1 | 66.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00180000 | 2022-12-29 12:26PM EDT | 2023-06-16 | 13.80 | 1.90 | 6.10 | 0.00 | - | - | 4 | 209.42% |
| SAIA231215P00180000 | 2022-11-22 2:59PM EDT | 2023-12-15 | 21.20 | 21.10 | 26.00 | 0.00 | - | 1 | 2 | 101.10% |
© 2023 Yahoo. All rights reserved.