Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715C00180000 | 2022-06-24 11:18AM EDT | 2022-07-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SAIA220819C00180000 | 2022-06-17 11:20AM EDT | 2022-08-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
SAIA220916C00180000 | 2022-03-31 9:33AM EDT | 2022-09-16 | 90.10 | 42.10 | 45.50 | 0.00 | - | - | 2 | 123.90% |
SAIA221118C00180000 | 2022-03-30 2:17PM EDT | 2022-11-18 | 97.50 | 44.80 | 49.00 | 0.00 | - | 2 | 2 | 98.28% |
SAIA221216C00180000 | 2022-06-28 1:03PM EDT | 2022-12-16 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715P00180000 | 2022-06-23 3:27PM EDT | 2022-07-15 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SAIA220916P00180000 | 2022-06-14 11:53AM EDT | 2022-09-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
SAIA221118P00180000 | 2022-05-24 3:27PM EDT | 2022-11-18 | 27.50 | 23.60 | 27.50 | 0.00 | - | - | 550 | 64.76% |