Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.59+9.17 (+3.91%)
At close: 04:00PM EST
243.59 0.00 (0.00%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C001800002022-06-28 12:03PM EST2022-12-1630.1662.5066.500.00-1490.14%
SAIA231215C001800002022-10-25 10:55AM EST2023-12-1560.0083.0087.500.00-2455.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P001800002022-11-03 2:21PM EST2022-12-167.290.000.000.00-11025.00%
SAIA230317P001800002022-08-23 2:13PM EST2023-03-1714.0020.5025.000.00-88107.20%
SAIA231215P001800002022-11-22 1:59PM EST2023-12-1521.200.000.000.00-106.25%