Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.83-1.17 (-0.62%)
At close: 04:00PM EDT
186.85 +0.02 (+0.01%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C001800002022-06-24 11:18AM EDT2022-07-1519.400.000.000.00-110.00%
SAIA220819C001800002022-06-17 11:20AM EDT2022-08-1918.300.000.000.00-880.00%
SAIA220916C001800002022-03-31 9:33AM EDT2022-09-1690.1042.1045.500.00--2123.90%
SAIA221118C001800002022-03-30 2:17PM EDT2022-11-1897.5044.8049.000.00-2298.28%
SAIA221216C001800002022-06-28 1:03PM EDT2022-12-1630.160.000.000.00-140.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P001800002022-06-23 3:27PM EDT2022-07-1510.830.000.000.00-126.25%
SAIA220916P001800002022-06-14 11:53AM EDT2022-09-1621.750.000.000.00-221.56%
SAIA221118P001800002022-05-24 3:27PM EDT2022-11-1827.5023.6027.500.00--55064.76%