SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA231215C001800002022-12-21 1:12PM EDT2023-12-1571.0087.0091.000.00-400.00%
SAIA240119C001800002023-05-12 9:35AM EDT2024-01-19115.60130.80135.400.00--166.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P001800002022-12-29 12:26PM EDT2023-06-1613.801.906.100.00--4209.42%
SAIA231215P001800002022-11-22 2:59PM EDT2023-12-1521.2021.1026.000.00-12101.10%