Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.62-6.21 (-3.32%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220819C001750002022-07-01 10:55AM EDT2022-08-1922.5018.6022.900.00-1170.87%
SAIA221118C001750002022-02-24 10:38AM EDT2022-11-1888.5096.0099.200.00--1237.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P001750002022-06-23 3:55PM EDT2022-07-158.103.507.300.00-31,50364.14%
SAIA220916P001750002022-06-21 11:33AM EDT2022-09-1619.8814.5018.200.00--259.77%
SAIA221118P001750002022-06-14 11:52AM EDT2022-11-1825.2620.1023.500.00-2156.69%