Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,081.06 +183.79 (+1.09%) CMC Crypto 200
404.59 +3.89 (+0.97%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:175.00
Callsfor16 December 2022
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216P00175000 | 2022-11-28 12:58PM EST | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAIA230317P00175000 | 2022-11-14 2:07PM EST | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA230616P00175000 | 2022-10-31 11:56AM EST | 2023-06-16 | 19.30 | 9.20 | 13.00 | 0.00 | - | - | 1 | 58.35% |
© 2022 Yahoo. All rights reserved.
