Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.59+9.17 (+3.91%)
At close: 04:00PM EST
239.26 -4.33 (-1.78%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216P001750002022-11-28 12:58PM EST2022-12-160.800.000.000.00-2025.00%
SAIA230317P001750002022-11-14 2:07PM EST2023-03-174.900.000.000.00-1012.50%
SAIA230616P001750002022-10-31 11:56AM EST2023-06-1619.309.2013.000.00--158.35%