Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,752.53 -72.80 (-1.90%) Dow
30,510.49 -586.77 (-1.89%) Nasdaq
10,949.52 -178.32 (-1.60%) BTC-USD
19,484.47 -87.96 (-0.45%) CMC Crypto 200
422.49 -17.54 (-3.99%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:175.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220819C00175000 | 2022-07-01 10:55AM EDT | 2022-08-19 | 22.50 | 18.60 | 22.90 | 0.00 | - | 1 | 1 | 70.87% |
| SAIA221118C00175000 | 2022-02-24 10:38AM EDT | 2022-11-18 | 88.50 | 96.00 | 99.20 | 0.00 | - | - | 1 | 237.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00175000 | 2022-06-23 3:55PM EDT | 2022-07-15 | 8.10 | 3.50 | 7.30 | 0.00 | - | 3 | 1,503 | 64.14% |
| SAIA220916P00175000 | 2022-06-21 11:33AM EDT | 2022-09-16 | 19.88 | 14.50 | 18.20 | 0.00 | - | - | 2 | 59.77% |
| SAIA221118P00175000 | 2022-06-14 11:52AM EDT | 2022-11-18 | 25.26 | 20.10 | 23.50 | 0.00 | - | 2 | 1 | 56.69% |
© 2022 Yahoo. All rights reserved.
