SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00165000 | 2023-05-10 9:38AM EDT | 2023-06-16 | 123.00 | 121.50 | 126.10 | 0.00 | - | 1 | 2 | 127.93% |
| SAIA231215C00165000 | 2023-03-22 9:35AM EDT | 2023-12-15 | 130.30 | 125.50 | 130.40 | 0.00 | - | 1 | 2 | 59.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00165000 | 2023-05-26 1:25PM EDT | 2023-06-16 | 0.02 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 174.90% |
| SAIA230915P00165000 | 2023-03-07 4:38PM EDT | 2023-09-15 | 2.00 | 4.10 | 7.00 | 0.00 | - | - | 2 | 85.33% |
© 2023 Yahoo. All rights reserved.