Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230616C00165000 | 2023-02-03 9:33AM EST | 2023-06-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIA231215C00165000 | 2023-01-27 9:36AM EST | 2023-12-15 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217P00165000 | 2023-01-03 1:39PM EST | 2023-02-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | - | 2 | 171.39% |
SAIA230616P00165000 | 2023-01-26 2:48PM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |