Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.52-2.92 (-1.53%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P001650002022-06-24 9:47AM EDT2022-07-152.150.254.400.00-8185.60%
SAIA220916P001650002022-06-21 11:33AM EDT2022-09-1614.888.1012.300.00--263.01%
SAIA221118P001650002022-04-27 10:29AM EDT2022-11-1816.4012.1017.000.00--6657.39%
SAIA221216P001650002022-06-16 11:53AM EDT2022-12-1622.1014.6019.100.00--157.56%