Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715P00165000 | 2022-06-24 9:47AM EDT | 2022-07-15 | 2.15 | 0.25 | 4.40 | 0.00 | - | 8 | 1 | 85.60% |
SAIA220916P00165000 | 2022-06-21 11:33AM EDT | 2022-09-16 | 14.88 | 8.10 | 12.30 | 0.00 | - | - | 2 | 63.01% |
SAIA221118P00165000 | 2022-04-27 10:29AM EDT | 2022-11-18 | 16.40 | 12.10 | 17.00 | 0.00 | - | - | 66 | 57.39% |
SAIA221216P00165000 | 2022-06-16 11:53AM EDT | 2022-12-16 | 22.10 | 14.60 | 19.10 | 0.00 | - | - | 1 | 57.56% |