SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C001650002023-05-10 9:38AM EDT2023-06-16123.00121.50126.100.00-12127.93%
SAIA231215C001650002023-03-22 9:35AM EDT2023-12-15130.30125.50130.400.00-1259.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P001650002023-05-26 1:25PM EDT2023-06-160.020.005.000.00-11174.90%
SAIA230915P001650002023-03-07 4:38PM EDT2023-09-152.004.107.000.00--285.33%