Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.67+7.31 (+2.55%)
At close: 04:00PM EST
292.75 -0.92 (-0.31%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C001650002023-02-03 9:33AM EST2023-06-16115.000.000.000.00-100.00%
SAIA231215C001650002023-01-27 9:36AM EST2023-12-15110.500.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P001650002023-01-03 1:39PM EST2023-02-171.300.001.300.00--2171.39%
SAIA230616P001650002023-01-26 2:48PM EST2023-06-164.700.000.000.00--025.00%