Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,824.95 -6.44 (-0.17%) Dow
30,937.40 -30.42 (-0.10%) Nasdaq
11,294.85 -27.39 (-0.24%) BTC-USD
20,138.72 +682.75 (+3.51%) CMC Crypto 200
436.16 +0.63 (+0.15%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:165.00
Callsfor15 July 2022
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00165000 | 2022-06-24 9:47AM EDT | 2022-07-15 | 2.15 | 0.25 | 4.40 | 0.00 | - | 8 | 1 | 85.60% |
| SAIA220916P00165000 | 2022-06-21 11:33AM EDT | 2022-09-16 | 14.88 | 8.10 | 12.30 | 0.00 | - | - | 2 | 63.01% |
| SAIA221118P00165000 | 2022-04-27 10:29AM EDT | 2022-11-18 | 16.40 | 12.10 | 17.00 | 0.00 | - | - | 66 | 57.39% |
| SAIA221216P00165000 | 2022-06-16 11:53AM EDT | 2022-12-16 | 22.10 | 14.60 | 19.10 | 0.00 | - | - | 1 | 57.56% |
© 2022 Yahoo. All rights reserved.
