SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00160000 | 2023-05-12 9:32AM EDT | 2023-06-16 | 123.50 | 126.50 | 131.10 | 0.00 | - | - | 1 | 134.18% |
| SAIA230915C00160000 | 2023-04-03 9:31AM EDT | 2023-09-15 | 118.50 | 140.20 | 145.00 | 0.00 | - | - | 1 | 122.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00160000 | 2023-05-02 10:11AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 94.53% |
| SAIA230915P00160000 | 2023-05-08 12:33PM EDT | 2023-09-15 | 1.44 | 0.00 | 5.00 | 0.00 | - | - | 2 | 72.60% |
| SAIA231215P00160000 | 2022-12-27 10:30AM EDT | 2023-12-15 | 15.48 | 4.50 | 9.50 | 0.00 | - | - | 1 | 70.35% |
© 2023 Yahoo. All rights reserved.