Singapore markets close in 2 hours 24 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75+2.96 (+1.64%)
At close: 04:00PM EDT
183.00 -0.75 (-0.41%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221118C001600002022-01-26 11:37AM EDT2022-11-18138.00118.50123.300.00-11289.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916P001600002022-06-17 10:53AM EDT2022-09-1613.400.000.000.00-206.25%
SAIA221118P001600002022-04-06 2:04PM EDT2022-11-1811.008.8013.500.00-1555.29%