Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217C00150000 | 2022-12-29 9:32AM EST | 2023-02-17 | 62.00 | 120.60 | 125.50 | 0.00 | - | - | 0 | 0.00% |
SAIA231215C00150000 | 2022-12-01 10:01AM EST | 2023-12-15 | 105.00 | 78.20 | 82.50 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230915P00150000 | 2023-01-27 10:57AM EST | 2023-09-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |