Singapore markets close in 30 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75+2.96 (+1.64%)
At close: 04:00PM EDT
183.00 -0.75 (-0.41%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916C001500002022-05-18 10:30AM EDT2022-09-1648.7034.1038.400.00-1052.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P001500002022-06-21 11:42AM EDT2022-07-152.550.000.000.00--025.00%
SAIA220819P001500002022-06-27 2:27PM EDT2022-08-193.000.000.000.00--012.50%
SAIA221216P001500002022-05-16 11:10AM EDT2022-12-1611.7011.3015.700.00--160.27%