Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.64+22.86 (+8.38%)
At close: 04:00PM EST
295.65 +0.01 (+0.00%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217C001500002022-12-29 9:32AM EST2023-02-1762.00120.60125.500.00--00.00%
SAIA231215C001500002022-12-01 10:01AM EST2023-12-15105.0078.2082.500.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230915P001500002023-01-27 10:57AM EST2023-09-152.550.000.000.00-3212.50%