Singapore markets close in 30 minutes
Straits Times Index
3,112.73 -22.14 (-0.71%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,187.10 -125.22 (-1.71%) BTC-USD
19,329.50 -761.29 (-3.79%) CMC Crypto 200
415.22 -24.45 (-5.56%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916C00150000 | 2022-05-18 10:30AM EDT | 2022-09-16 | 48.70 | 34.10 | 38.40 | 0.00 | - | 1 | 0 | 52.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00150000 | 2022-06-21 11:42AM EDT | 2022-07-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAIA220819P00150000 | 2022-06-27 2:27PM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAIA221216P00150000 | 2022-05-16 11:10AM EDT | 2022-12-16 | 11.70 | 11.30 | 15.70 | 0.00 | - | - | 1 | 60.27% |
© 2022 Yahoo. All rights reserved.
