Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.53 +737.69 (+3.20%) CMC Crypto 200
544.06 +301.38 (+124.19%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217C00150000 | 2022-12-29 9:32AM EST | 2023-02-17 | 62.00 | 120.60 | 125.50 | 0.00 | - | - | 0 | 0.00% |
| SAIA231215C00150000 | 2022-12-01 10:01AM EST | 2023-12-15 | 105.00 | 78.20 | 82.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915P00150000 | 2023-01-27 10:57AM EST | 2023-09-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
