Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.00 -2.03 (-0.69%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217C001350002023-01-06 9:34AM EST2023-02-1781.00149.00153.900.00--00.00%
SAIA230317C001350002023-01-17 9:32AM EST2023-03-17109.500.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317P001350002022-09-01 12:02PM EST2023-03-175.004.609.100.00-11200.85%