SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00125000 | 2023-04-11 9:38AM EDT | 2023-12-15 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00125000 | 2022-10-20 2:24PM EDT | 2023-06-16 | 7.83 | 1.40 | 5.70 | 0.00 | - | - | 0 | 307.28% |
| SAIA230915P00125000 | 2023-03-13 2:08PM EDT | 2023-09-15 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 2 | 103.74% |
| SAIA240119P00125000 | 2023-06-01 9:52AM EDT | 2024-01-19 | 1.25 | 0.10 | 4.80 | 0.00 | - | 3 | 12 | 69.64% |
© 2023 Yahoo. All rights reserved.