Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,127.50 +99.46 (+0.43%) CMC Crypto 200
533.94 +7.98 (+1.52%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230317C00115000 | 2023-02-06 9:34AM EST | 2023-03-17 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA230616C00115000 | 2022-12-16 9:34AM EST | 2023-06-16 | 120.00 | 127.50 | 132.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230317P00115000 | 2023-01-19 10:59AM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SAIA231215P00115000 | 2022-11-01 1:07PM EST | 2023-12-15 | 7.44 | 4.60 | 5.30 | 0.00 | - | - | 1 | 75.44% |
© 2023 Yahoo. All rights reserved.
