Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.00 -2.03 (-0.69%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317C001150002023-02-06 9:34AM EST2023-03-17176.000.000.000.00-110.00%
SAIA230616C001150002022-12-16 9:34AM EST2023-06-16120.00127.50132.400.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317P001150002023-01-19 10:59AM EST2023-03-170.350.000.000.00-3350.00%
SAIA231215P001150002022-11-01 1:07PM EST2023-12-157.444.605.300.00--175.44%