Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230317C00115000 | 2023-02-06 9:34AM EST | 2023-03-17 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SAIA230616C00115000 | 2022-12-16 9:34AM EST | 2023-06-16 | 120.00 | 127.50 | 132.40 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230317P00115000 | 2023-01-19 10:59AM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
SAIA231215P00115000 | 2022-11-01 1:07PM EST | 2023-12-15 | 7.44 | 4.60 | 5.30 | 0.00 | - | - | 1 | 75.44% |