Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230317C00110000 | 2023-02-03 9:47AM EST | 2023-03-17 | 174.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIA230616C00110000 | 2023-02-03 9:43AM EST | 2023-06-16 | 172.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230317P00110000 | 2022-12-21 9:48AM EST | 2023-03-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 134.67% |
SAIA231215P00110000 | 2023-01-27 11:01AM EST | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |