Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.00 -2.03 (-0.69%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317C001100002023-02-03 9:47AM EST2023-03-17174.700.000.000.00-100.00%
SAIA230616C001100002023-02-03 9:43AM EST2023-06-16172.800.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317P001100002022-12-21 9:48AM EST2023-03-170.500.000.600.00-13134.67%
SAIA231215P001100002023-01-27 11:01AM EST2023-12-151.800.000.000.00-22025.00%