Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,172.78 +166.55 (+0.72%) CMC Crypto 200
534.43 +8.47 (+1.61%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230317C00110000 | 2023-02-03 9:47AM EST | 2023-03-17 | 174.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA230616C00110000 | 2023-02-03 9:43AM EST | 2023-06-16 | 172.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230317P00110000 | 2022-12-21 9:48AM EST | 2023-03-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 134.67% |
| SAIA231215P00110000 | 2023-01-27 11:01AM EST | 2023-12-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
