Singapore markets open in 3 hours 3 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.96-2.94 (-1.43%)
At close: 04:00PM EDT
202.96 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221118C001100002022-07-27 9:33AM EDT2022-11-18105.000.000.000.00--10.00%
SAIA221216C001100002022-06-22 3:54PM EDT2022-12-1668.11100.50105.300.00--1152.66%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317P001100002022-08-03 9:30AM EDT2023-03-171.451.603.100.00-1165.23%