Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA241220C00400000 | 2024-03-05 10:50AM EDT | 2024-12-20 | 234.00 | 210.10 | 218.80 | 0.00 | - | 1 | 4 | 99.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00400000 | 2023-12-12 4:33PM EDT | 2024-06-21 | 39.50 | 21.90 | 29.90 | 0.00 | - | 2 | 19 | 92.51% |
SAIA241220P00400000 | 2024-04-16 10:43AM EDT | 2024-12-20 | 14.52 | 15.60 | 22.20 | 0.00 | - | 2 | 200 | 44.24% |