Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,555.91 +2,298.29 (+3.75%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00400000 | 2024-03-05 10:50AM EDT | 2024-12-20 | 234.00 | 210.10 | 218.80 | 0.00 | - | 1 | 4 | 99.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00400000 | 2023-12-12 4:33PM EDT | 2024-06-21 | 39.50 | 21.90 | 29.90 | 0.00 | - | 2 | 19 | 92.51% |
| SAIA241220P00400000 | 2024-04-16 10:43AM EDT | 2024-12-20 | 14.52 | 15.60 | 22.20 | 0.00 | - | 2 | 200 | 44.24% |
© 2024 Yahoo. All rights reserved.