Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621C00380000 | 2023-10-30 9:37AM EDT | 2024-06-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
SAIA241220C00380000 | 2023-11-14 3:12PM EDT | 2024-12-20 | 98.63 | 80.10 | 96.60 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00380000 | 2024-02-07 1:09PM EDT | 2024-06-21 | 3.80 | 0.20 | 5.90 | 0.00 | - | 1 | 27 | 55.25% |
SAIA240920P00380000 | 2024-02-07 11:21AM EDT | 2024-09-20 | 9.04 | 2.15 | 9.60 | 0.00 | - | - | 1 | 51.33% |
SAIA241220P00380000 | 2024-03-18 11:21AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |