Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
580.46-7.02 (-1.19%)
At close: 04:00PM EDT
584.00 +3.54 (+0.61%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C003800002023-10-30 9:37AM EDT2024-06-2147.800.000.000.00--60.00%
SAIA241220C003800002023-11-14 3:12PM EDT2024-12-2098.6380.1096.600.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003800002024-02-07 1:09PM EDT2024-06-213.800.205.900.00-12755.25%
SAIA240920P003800002024-02-07 11:21AM EDT2024-09-209.042.159.600.00--151.33%
SAIA241220P003800002024-03-18 11:21AM EDT2024-12-2011.000.000.000.00-1012.50%