Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,300.73 +858.32 (+1.98%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00270000 | 2023-09-12 9:46AM EST | 2023-12-15 | 167.66 | 144.10 | 154.00 | 0.00 | - | 3 | 2 | 407.86% |
| SAIA240315C00270000 | 2023-10-27 8:38AM EST | 2024-03-15 | 113.50 | 155.50 | 165.00 | 0.00 | - | 1 | 0 | 129.96% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215P00270000 | 2023-11-15 3:13PM EST | 2023-12-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 179.79% |
| SAIA240119P00270000 | 2023-10-19 12:27PM EST | 2024-01-19 | 3.50 | 0.00 | 4.80 | 0.00 | - | 44 | 37 | 73.39% |
| SAIA240621P00270000 | 2023-10-24 12:50PM EST | 2024-06-21 | 13.30 | 4.20 | 6.10 | 0.00 | - | - | 1 | 43.33% |
| SAIA241220P00270000 | 2023-10-27 9:03AM EST | 2024-12-20 | 26.57 | 8.60 | 11.30 | 0.00 | - | 3 | 0 | 38.19% |
© 2023 Yahoo. All rights reserved.