Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,415.36 -84.24 (-1.12%) Bitcoin USD
28,018.19 -494.05 (-1.73%) CMC Crypto 200
609.32 -9.06 (-1.47%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00180000 | 2022-12-21 1:12PM EDT | 2023-12-15 | 71.00 | 87.00 | 91.00 | 0.00 | - | 4 | 0 | 46.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00180000 | 2022-12-29 12:26PM EDT | 2023-06-16 | 13.80 | 1.90 | 6.10 | 0.00 | - | - | 4 | 66.52% |
| SAIA231215P00180000 | 2022-11-22 2:59PM EDT | 2023-12-15 | 21.20 | 21.10 | 26.00 | 0.00 | - | 1 | 2 | 75.66% |
© 2023 Yahoo. All rights reserved.
