Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 1.75 | 0.00 | - | 1 | 1 |
109.78 | 0.00 | - | 4 | 4 | 450.00 | - | - | - | - | - |
93.12 | 0.00 | - | 4 | 4 | 470.00 | 5.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 3.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 510.00 | 4.90 | 0.00 | - | 1 | 3 |
67.20 | 0.00 | - | 1 | 3 | 520.00 | 2.75 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 530.00 | 4.00 | 0.00 | - | 1 | 10 |
54.12 | 0.00 | - | 1 | 2 | 540.00 | 6.30 | 0.00 | - | 2 | 12 |
71.93 | 0.00 | - | 1 | 4 | 550.00 | 7.90 | 0.00 | - | 50 | 58 |
38.36 | 0.00 | - | 1 | 88 | 560.00 | 8.30 | -2.50 | -23.15% | 2 | 13 |
24.00 | 0.00 | - | 20 | 9 | 570.00 | 11.30 | -15.30 | -57.52% | 21 | 22 |
18.42 | 0.00 | - | 1 | 23 | 580.00 | 20.78 | 0.00 | - | 3 | 41 |
15.00 | +0.95 | +6.76% | 1 | 46 | 590.00 | 29.10 | 0.00 | - | 4 | 97 |
16.61 | 0.00 | - | 1 | 30 | 600.00 | - | - | - | - | - |
6.60 | 0.00 | - | 5 | 13 | 610.00 | 43.90 | 0.00 | - | - | 1 |
8.20 | 0.00 | - | 1 | 2 | 620.00 | 38.60 | 0.00 | - | - | 3 |
14.20 | 0.00 | - | 2 | 76 | 630.00 | - | - | - | - | - |
3.76 | 0.00 | - | 6 | 17 | 640.00 | - | - | - | - | - |
3.46 | 0.00 | - | 6 | 6 | 650.00 | 47.30 | 0.00 | - | 1 | 0 |
1.27 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 4 | 680.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 3 | 690.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
7.10 | 0.00 | - | 5 | 2 | 710.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 5 | 750.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 289 | 760.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 800.00 | - | - | - | - | - |
- | - | - | - | - | 810.00 | 205.30 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 11 | 840.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 10 | 850.00 | - | - | - | - | - |