Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.83-1.17 (-0.62%)
At close: 04:00PM EDT
186.85 +0.02 (+0.01%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.001.000.00-34
-----145.000.550.00--2
-----150.000.900.00-51,454
30.100.00--4155.004.900.00-13,001
-----165.002.150.00-81
-----170.005.000.00--3
-----175.008.100.00-31,503
19.400.00-11180.0010.830.00-12
7.720.00-11190.009.300.00-22
4.600.00-22195.00-----
2.350.00-22200.0020.500.00-11
2.450.00-475210.0028.200.00--5
8.310.00-16220.0039.500.00-11
1.300.00-210230.00-----
2.500.00-12240.0027.500.00-33
2.500.00--10260.00-----