Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,556.47 -232.17 (-1.17%) CMC Crypto 200
424.78 +4.64 (+1.10%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 5 | 1,454 |
| 30.10 | 0.00 | - | - | 4 | 155.00 | 4.90 | 0.00 | - | 1 | 3,001 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 8.10 | 0.00 | - | 3 | 1,503 |
| 19.40 | 0.00 | - | 1 | 1 | 180.00 | 10.83 | 0.00 | - | 1 | 2 |
| 7.72 | 0.00 | - | 1 | 1 | 190.00 | 9.30 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 2 | 200.00 | 20.50 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 4 | 75 | 210.00 | 28.20 | 0.00 | - | - | 5 |
| 8.31 | 0.00 | - | 1 | 6 | 220.00 | 39.50 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 240.00 | 27.50 | 0.00 | - | 3 | 3 |
| 2.50 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
