Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.57+2.11 (+0.36%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.001.750.00-11
109.780.00-44450.00-----
93.120.00-44470.005.010.00-11
-----500.003.500.00-15
-----510.004.900.00-13
67.200.00-13520.002.750.00-28
-----530.004.000.00-110
54.120.00-12540.006.300.00-212
71.930.00-14550.007.900.00-5058
38.360.00-188560.008.30-2.50-23.15%213
24.000.00-209570.0011.30-15.30-57.52%2122
18.420.00-123580.0020.780.00-341
15.00+0.95+6.76%146590.0029.100.00-497
16.610.00-130600.00-----
6.600.00-513610.0043.900.00--1
8.200.00-12620.0038.600.00--3
14.200.00-276630.00-----
3.760.00-617640.00-----
3.460.00-66650.0047.300.00-10
1.270.00-16670.00-----
1.900.00--4680.00-----
1.500.00-23690.00-----
1.150.00--1700.00-----
7.100.00-52710.00-----
6.000.00-14720.00-----
0.550.00-45750.00-----
0.050.00-1289760.00-----
0.700.00--1770.00-----
0.050.00-44800.00-----
-----810.00205.300.00--0
1.000.00-111840.00-----
0.700.00-310850.00-----