Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,055.73 -31.51 (-1.02%) Nikkei
32,899.94 -545.96 (-1.63%) Hang Seng
16,216.42 -246.84 (-1.50%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,945.13 +86.29 (+0.20%) CMC Crypto 200
894.54 +651.87 (+268.61%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 2 | 4 |
| 153.50 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 183.90 | 0.00 | - | 1 | 1 | 230.00 | 0.93 | 0.00 | - | 4 | 4 |
| 206.80 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 166.30 | 0.00 | - | 2 | 2 | 250.00 | 5.89 | 0.00 | - | - | 1 |
| 157.90 | 0.00 | - | 1 | 5 | 260.00 | 8.10 | 0.00 | - | 3 | 0 |
| 113.50 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 165.90 | 0.00 | - | 1 | 2 | 280.00 | 5.15 | 0.00 | - | 16 | 5 |
| - | - | - | - | - | 290.00 | 12.10 | 0.00 | - | 1 | 1 |
| 104.60 | 0.00 | - | 1 | 2 | 300.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 310.00 | 7.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 320.00 | 14.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 330.00 | 7.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 340.00 | 21.80 | 0.00 | - | 5 | 8 |
| 82.20 | 0.00 | - | - | 1 | 350.00 | 8.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 360.00 | 10.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 370.00 | 20.90 | +0.70 | +3.47% | 64 | 259 |
| 37.60 | 0.00 | - | - | 0 | 380.00 | 24.90 | +9.00 | +56.60% | 14 | 29 |
| 36.30 | 0.00 | - | 5 | 6 | 390.00 | 25.10 | 0.00 | - | 3 | 47 |
| 34.90 | +0.47 | +1.37% | 1 | 12 | 400.00 | 38.42 | 0.00 | - | 5 | 20 |
| 26.80 | 0.00 | - | 1 | 20 | 410.00 | 46.00 | 0.00 | - | 8 | 11 |
| 25.00 | -11.90 | -32.25% | 1 | 3 | 420.00 | 44.30 | +11.00 | +33.03% | 1 | 7 |
| 35.50 | 0.00 | - | 2 | 20 | 430.00 | 37.20 | 0.00 | - | 4 | 5 |
| 23.00 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 15.30 | -16.90 | -52.48% | 1 | 19 | 450.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 2 | 460.00 | 108.10 | 0.00 | - | - | 2 |
| 39.70 | 0.00 | - | 10 | 9 | 470.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 4.10 | +1.20 | +41.38% | 1 | 2 | 520.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | 8 | 0 | 530.00 | 117.20 | 0.00 | - | - | 1 |
| 2.35 | -2.25 | -48.91% | 1 | 10 | 540.00 | 120.50 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 1 | 9 | 560.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 3 | 13 | 640.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.