Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.45+2.09 (+0.78%)
At close: 04:00PM EDT
271.45 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
185.500.00--195.00-----
181.000.00--1100.00-----
-----105.003.000.00-30
-----110.003.000.00-2216
-----115.007.440.00--1
-----120.002.500.00-141
137.500.00-11125.00-----
166.500.00-10140.00-----
-----145.005.300.00-10
105.000.00--0150.004.000.00--2
79.000.00--0155.00-----
-----160.0015.480.00--1
130.300.00-12165.00-----
71.000.00-40180.0021.200.00-12
122.000.00--1195.0025.800.00--4
116.000.00-12200.0013.400.00-150150
36.600.00--1210.0016.200.00-4021
100.800.00-12220.0016.200.00-11
79.500.00-118230.0031.000.00--2
73.000.00-122240.0037.000.00--8
41.860.00-12250.0030.500.00-810
44.10-3.16-6.69%13270.00-----
-----280.0047.00+6.50+16.05%11
-----290.0040.100.00--1
39.700.00-4021300.0090.000.00-4057
10.300.00-10340.00-----
34.000.00-24350.00-----
17.590.00-1021370.00-----
15.560.00-1011380.00-----
21.300.00-23390.00117.500.00--0
15.500.00-156102400.00-----
7.400.00--6440.00-----
4.000.00-421450.00-----