Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,558.94 +4.05 (+0.09%) Dow
35,487.74 +70.76 (+0.20%) Nasdaq
14,288.69 +6.93 (+0.05%) Bitcoin USD
37,854.21 -333.19 (-0.87%) CMC Crypto 200
782.15 -3.35 (-0.43%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.80 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | - | 5 |
| 192.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 168.42 | 0.00 | - | 1 | 1 | 105.00 | 1.31 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 22 | 16 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 2 |
| 247.00 | 0.00 | - | 1 | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 54 |
| 242.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | - | 0 | 150.00 | 0.30 | 0.00 | - | 1 | 23 |
| 79.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 1 |
| 130.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 4 | 0 | 180.00 | 0.75 | 0.00 | - | 2 | 1 |
| 122.00 | 0.00 | - | - | 1 | 195.00 | 0.20 | 0.00 | - | 15 | 0 |
| 180.85 | 0.00 | - | 1 | 3 | 200.00 | 0.35 | 0.00 | - | 9 | 0 |
| 96.60 | 0.00 | - | 1 | 1 | 210.00 | 5.20 | 0.00 | - | 1 | 21 |
| 212.91 | 0.00 | - | 1 | 1 | 220.00 | 6.30 | 0.00 | - | 6 | 7 |
| 77.00 | 0.00 | - | 1 | 18 | 230.00 | 5.00 | 0.00 | - | 2 | 4 |
| 73.00 | 0.00 | - | 1 | 22 | 240.00 | 0.10 | 0.00 | - | 1 | 9 |
| 70.01 | 0.00 | - | 2 | 1 | 250.00 | 24.40 | 0.00 | - | 11 | 16 |
| 44.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 167.66 | 0.00 | - | 3 | 2 | 270.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 9 |
| 29.10 | 0.00 | - | 5 | 6 | 290.00 | 20.00 | 0.00 | - | 6 | 7 |
| 119.07 | 0.00 | - | 1 | 25 | 300.00 | 4.22 | 0.00 | - | 57 | 65 |
| 23.60 | 0.00 | - | - | 11 | 310.00 | 0.20 | 0.00 | - | 5 | 24 |
| 27.00 | 0.00 | - | 5 | 6 | 320.00 | 0.31 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 330.00 | 0.25 | 0.00 | - | 3 | 23 |
| 53.30 | 0.00 | - | 1 | 4 | 340.00 | 1.30 | 0.00 | - | 1 | 9 |
| 44.90 | 0.00 | - | 1 | 10 | 350.00 | 0.95 | -0.15 | -13.64% | 1 | 7 |
| 24.40 | 0.00 | - | 1 | 5 | 360.00 | 2.21 | 0.00 | - | 2 | 51 |
| 55.30 | 0.00 | - | 2 | 66 | 370.00 | 3.60 | 0.00 | - | 1 | 49 |
| 46.30 | 0.00 | - | 2 | 73 | 380.00 | 7.10 | +1.30 | +22.41% | 1 | 566 |
| 21.50 | 0.00 | - | 4 | 53 | 390.00 | 7.80 | 0.00 | - | 6 | 33 |
| 10.55 | -3.45 | -24.64% | 2 | 112 | 400.00 | 15.00 | +1.60 | +11.94% | 1 | 530 |
| 9.20 | -0.80 | -8.00% | 1 | 355 | 410.00 | 17.70 | +0.40 | +2.31% | 1 | 14 |
| 4.00 | -6.00 | -60.00% | 3 | 69 | 420.00 | 12.90 | 0.00 | - | 2 | 41 |
| 3.60 | -0.30 | -7.69% | 2 | 331 | 430.00 | 23.10 | 0.00 | - | 1 | 8 |
| 2.65 | 0.00 | - | 301 | 281 | 440.00 | 29.50 | 0.00 | - | 2 | 4 |
| 3.70 | 0.00 | - | 4 | 175 | 450.00 | 51.70 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 2 | 410 | 460.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 0 | 470.00 | 46.40 | 0.00 | - | 130 | 130 |
| 2.20 | 0.00 | - | 4 | 0 | 480.00 | 55.90 | 0.00 | - | 130 | 130 |
| 0.70 | 0.00 | - | 11 | 5 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 51 | 520.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 560.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 6 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 9 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 64 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 87 | 640.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.