Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,637.81 +19.62 (+0.07%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 181.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 22 | 16 |
| - | - | - | - | - | 115.00 | 7.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 1 | 41 |
| 137.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 166.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | - | 0 | 150.00 | 4.00 | 0.00 | - | - | 2 |
| 79.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 15.48 | 0.00 | - | - | 1 |
| 130.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 4 | 0 | 180.00 | 21.20 | 0.00 | - | 1 | 2 |
| 122.00 | 0.00 | - | - | 1 | 195.00 | 25.80 | 0.00 | - | - | 4 |
| 116.00 | 0.00 | - | 1 | 2 | 200.00 | 13.40 | 0.00 | - | 150 | 150 |
| 36.60 | 0.00 | - | - | 1 | 210.00 | 16.20 | 0.00 | - | 40 | 21 |
| 100.80 | 0.00 | - | 1 | 2 | 220.00 | 16.20 | 0.00 | - | 1 | 1 |
| 79.50 | 0.00 | - | 1 | 18 | 230.00 | 31.00 | 0.00 | - | - | 2 |
| 73.00 | 0.00 | - | 1 | 22 | 240.00 | 37.00 | 0.00 | - | - | 8 |
| 41.86 | 0.00 | - | 1 | 2 | 250.00 | 30.50 | 0.00 | - | 8 | 10 |
| 44.10 | -3.16 | -6.69% | 1 | 3 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 47.00 | +6.50 | +16.05% | 1 | 1 |
| - | - | - | - | - | 290.00 | 40.10 | 0.00 | - | - | 1 |
| 39.70 | 0.00 | - | 40 | 21 | 300.00 | 90.00 | 0.00 | - | 40 | 57 |
| 10.30 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 17.59 | 0.00 | - | 10 | 21 | 370.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | 10 | 11 | 380.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 2 | 3 | 390.00 | 117.50 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 156 | 102 | 400.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 6 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 21 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
