Singapore markets open in 5 hours 11 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
394.07-9.87 (-2.44%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
346.800.00--195.001.000.00--5
192.000.00-11100.00-----
168.420.00-11105.001.310.00-57
-----110.003.000.00-2216
-----115.001.300.00-12
247.000.00-11120.000.400.00-154
242.000.00-12125.00-----
295.000.00-11140.00-----
-----145.005.300.00-10
105.000.00--0150.000.300.00-123
79.000.00--0155.000.050.00-488
-----160.000.500.00-11
130.300.00-12165.00-----
71.000.00-40180.000.750.00-21
122.000.00--1195.000.200.00-150
180.850.00-13200.000.350.00-90
96.600.00-11210.005.200.00-121
212.910.00-11220.006.300.00-67
77.000.00-118230.005.000.00-24
73.000.00-122240.000.100.00-19
70.010.00-21250.0024.400.00-1116
44.300.00-10260.00-----
167.660.00-32270.000.100.00-24
-----280.000.100.00-19
29.100.00-56290.0020.000.00-67
119.070.00-125300.004.220.00-5765
23.600.00--11310.000.200.00-524
27.000.00-56320.000.310.00-134
-----330.000.250.00-323
53.300.00-14340.001.300.00-19
44.900.00-110350.000.95-0.15-13.64%17
24.400.00-15360.002.210.00-251
55.300.00-266370.003.600.00-149
46.300.00-273380.007.10+1.30+22.41%1566
21.500.00-453390.007.800.00-633
10.55-3.45-24.64%2112400.0015.00+1.60+11.94%1530
9.20-0.80-8.00%1355410.0017.70+0.40+2.31%114
4.00-6.00-60.00%369420.0012.900.00-241
3.60-0.30-7.69%2331430.0023.100.00-18
2.650.00-301281440.0029.500.00-24
3.700.00-4175450.0051.700.00-13
1.800.00-2410460.00-----
2.400.00-60470.0046.400.00-130130
2.200.00-40480.0055.900.00-130130
0.700.00-115490.00-----
1.100.00-10500.00-----
0.250.00-151520.00-----
5.800.00-11540.00-----
0.150.00-44560.00-----
3.900.00--6580.00-----
0.700.00-49600.00-----
0.400.00-664620.00-----
0.050.00-8487640.00-----