Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,023.28 -139.89 (-0.60%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00125000 | 2023-01-18 10:40AM EST | 125.00 | 137.50 | 153.50 | 158.40 | 0.00 | - | 1 | 1 | 74.29% |
| SAIA231215C00150000 | 2022-12-01 10:01AM EST | 150.00 | 105.00 | 78.20 | 82.50 | 0.00 | - | - | 0 | 0.00% |
| SAIA231215C00155000 | 2022-12-27 9:39AM EST | 155.00 | 79.00 | 113.20 | 121.90 | 0.00 | - | - | 0 | 46.70% |
| SAIA231215C00180000 | 2022-12-21 12:12PM EST | 180.00 | 71.00 | 87.00 | 91.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIA231215C00200000 | 2022-10-25 12:40PM EST | 200.00 | 48.00 | 71.00 | 75.50 | 0.00 | - | - | 2 | 25.96% |
| SAIA231215C00210000 | 2022-09-22 8:56AM EST | 210.00 | 36.60 | 35.00 | 40.00 | 0.00 | - | - | 1 | 0.00% |
| SAIA231215C00220000 | 2022-08-08 1:16PM EST | 220.00 | 70.00 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA231215C00230000 | 2022-11-22 12:40PM EST | 230.00 | 55.00 | 37.00 | 41.90 | 0.00 | - | 15 | 17 | 0.00% |
| SAIA231215C00240000 | 2022-11-22 12:40PM EST | 240.00 | 50.50 | 33.00 | 38.00 | 0.00 | - | 49 | 21 | 17.49% |
| SAIA231215C00250000 | 2022-12-05 2:08PM EST | 250.00 | 41.86 | 26.60 | 31.00 | 0.00 | - | 1 | 2 | 17.68% |
| SAIA231215C00270000 | 2022-11-11 3:53PM EST | 270.00 | 47.26 | 33.00 | 37.00 | 0.00 | - | - | 3 | 35.17% |
| SAIA231215C00300000 | 2022-12-01 10:35AM EST | 300.00 | 28.00 | 13.00 | 17.90 | 0.00 | - | - | 1 | 27.63% |
| SAIA231215C00340000 | 2022-12-29 2:39PM EST | 340.00 | 10.30 | 22.50 | 26.50 | 0.00 | - | 1 | 0 | 47.20% |
| SAIA231215C00350000 | 2022-11-10 12:20PM EST | 350.00 | 19.60 | 13.30 | 16.90 | 0.00 | - | - | 2 | 39.38% |
| SAIA231215C00370000 | 2022-11-10 12:30PM EST | 370.00 | 16.00 | 10.60 | 14.00 | 0.00 | - | - | 2 | 40.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215P00115000 | 2022-11-01 1:07PM EST | 115.00 | 7.44 | 4.60 | 5.30 | 0.00 | - | - | 1 | 69.96% |
| SAIA231215P00120000 | 2022-11-09 11:24AM EST | 120.00 | 6.67 | 5.00 | 9.00 | 0.00 | - | 10 | 11 | 73.88% |
| SAIA231215P00145000 | 2023-01-23 11:30AM EST | 145.00 | 5.30 | 2.65 | 7.20 | 0.00 | - | 1 | 0 | 53.67% |
| SAIA231215P00160000 | 2022-12-27 9:30AM EST | 160.00 | 15.48 | 4.50 | 9.50 | 0.00 | - | - | 1 | 52.07% |
| SAIA231215P00180000 | 2022-11-22 1:59PM EST | 180.00 | 21.20 | 21.10 | 26.00 | 0.00 | - | 1 | 2 | 71.42% |
| SAIA231215P00195000 | 2022-12-12 9:52AM EST | 195.00 | 25.80 | 18.50 | 22.90 | 0.00 | - | - | 4 | 58.68% |
| SAIA231215P00200000 | 2022-11-09 11:24AM EST | 200.00 | 32.17 | 27.20 | 31.00 | 0.00 | - | 10 | 43 | 67.60% |
| SAIA231215P00210000 | 2022-09-22 8:54AM EST | 210.00 | 51.00 | 46.50 | 51.00 | 0.00 | - | 1 | 1 | 86.92% |
| SAIA231215P00230000 | 2023-01-19 1:00PM EST | 230.00 | 31.00 | 20.80 | 25.50 | 0.00 | - | - | 2 | 46.76% |
| SAIA231215P00240000 | 2023-01-17 10:41AM EST | 240.00 | 37.00 | 24.20 | 29.00 | 0.00 | - | - | 8 | 45.62% |
| SAIA231215P00300000 | 2022-12-20 10:36AM EST | 300.00 | 90.00 | 70.00 | 73.00 | 0.00 | - | 40 | 57 | 53.59% |
© 2023 Yahoo. All rights reserved.
