Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,326.33 +952.93 (+3.48%) CMC Crypto 200
619.29 +21.83 (+3.65%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 5 | 2 |
| 145.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | - | 2 |
| 89.50 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 7.20 | 0.00 | - | - | 1 |
| 100.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 12.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 8.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 14.00 | 0.00 | - | 1 | 3 |
| 57.00 | 0.00 | - | 3 | 11 | 240.00 | 26.00 | 0.00 | - | 5 | 5 |
| 58.00 | 0.00 | - | - | 1 | 250.00 | 21.20 | 0.00 | - | - | 2 |
| 45.80 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 30.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 280.00 | 27.40 | 0.00 | - | 2 | 2 |
| 30.90 | 0.00 | - | 7 | 13 | 300.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 120.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 100 | 410.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 450.00 | 159.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
