Singapore Markets close in 7 hrs 24 mins
Straits Times Index
3,262.89 +5.71 (+0.18%) Nikkei
28,069.67 +286.74 (+1.03%) Hang Seng
20,583.88 +274.75 (+1.35%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,179.82 -181.93 (-0.64%) CMC Crypto 200
615.55 -3.69 (-0.60%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915C00210000 | 2023-03-22 2:06PM EDT | 210.00 | 87.60 | 75.00 | 77.70 | 0.00 | - | - | 1 | 59.33% |
| SAIA230915C00240000 | 2023-03-17 1:33PM EDT | 240.00 | 57.00 | 52.80 | 56.00 | 0.00 | - | - | 11 | 53.35% |
| SAIA230915C00250000 | 2023-03-14 9:32AM EDT | 250.00 | 58.00 | 47.20 | 49.90 | 0.00 | - | - | 1 | 52.67% |
| SAIA230915C00260000 | 2023-02-28 1:15PM EDT | 260.00 | 45.80 | 41.20 | 44.00 | 0.00 | - | - | 2 | 51.28% |
| SAIA230915C00300000 | 2023-03-10 4:14PM EDT | 300.00 | 30.90 | 20.60 | 24.60 | 0.00 | - | - | 13 | 48.34% |
| SAIA230915C00320000 | 2023-03-10 4:14PM EDT | 320.00 | 23.20 | 13.50 | 17.90 | 0.00 | - | - | 4 | 46.87% |
| SAIA230915C00350000 | 2023-03-27 2:55PM EDT | 350.00 | 12.40 | 6.00 | 10.30 | 0.00 | - | - | 16 | 44.48% |
| SAIA230915C00410000 | 2023-03-13 2:08PM EDT | 410.00 | 4.50 | 1.35 | 3.00 | 0.00 | - | - | 100 | 41.60% |
| SAIA230915C00450000 | 2023-03-14 2:38PM EDT | 450.00 | 1.75 | 0.00 | 3.60 | 0.00 | - | - | 3 | 50.22% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915P00125000 | 2023-03-13 2:08PM EDT | 125.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | - | 2 | 74.10% |
| SAIA230915P00150000 | 2023-03-14 2:37PM EDT | 150.00 | 2.40 | 0.50 | 5.00 | 0.00 | - | - | 33 | 60.46% |
| SAIA230915P00165000 | 2023-03-07 4:38PM EDT | 165.00 | 2.00 | 3.40 | 5.70 | 0.00 | - | - | 2 | 59.75% |
| SAIA230915P00210000 | 2023-03-08 3:18PM EDT | 210.00 | 8.90 | 8.60 | 12.50 | 0.00 | - | - | 2 | 50.01% |
| SAIA230915P00220000 | 2023-03-20 12:52PM EDT | 220.00 | 14.00 | 10.50 | 14.50 | 0.00 | - | - | 3 | 51.68% |
| SAIA230915P00270000 | 2023-03-10 3:36PM EDT | 270.00 | 30.70 | 28.50 | 31.40 | 0.00 | - | - | 5 | 43.67% |
| SAIA230915P00280000 | 2023-03-06 3:56PM EDT | 280.00 | 27.40 | 33.10 | 36.10 | 0.00 | - | - | 2 | 42.21% |
© 2023 Yahoo. All rights reserved.
