Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.21+2.79 (+0.58%)
At close: 04:00PM EDT
483.42 -1.79 (-0.37%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C007200002024-03-07 2:56PM EDT2024-09-2035.4021.3029.000.00-45104.76%
SAIA241220C007200002024-06-07 10:49AM EDT2024-12-205.000.409.100.00-1148.23%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P007200002024-03-06 12:02PM EDT2024-09-20125.00137.00143.700.00-110.00%