Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.02+4.34 (+0.96%)
At close: 04:00PM EDT
455.02 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C007100002024-04-25 3:58PM EDT2024-09-2012.000.004.400.00-11057.47%
SAIA241220C007100002024-06-11 9:30AM EDT2024-12-206.100.000.000.00--112.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P007100002024-03-12 11:51AM EDT2024-09-20132.10136.90143.000.00-120.00%