Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.21+2.79 (+0.58%)
At close: 04:00PM EDT
483.42 -1.79 (-0.37%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C007000002024-04-16 10:34AM EDT2024-09-2021.300.004.700.00-1252.16%
SAIA241220C007000002024-07-17 11:45AM EDT2024-12-209.803.408.900.00-21045.60%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920P007000002024-03-12 11:51AM EDT2024-09-20124.80128.00134.900.00-150.00%